Market Cap HK$19.09T -0.58%
Volume 24h HK$986.19B -13.01%
BTC % 50.77% 0.45%
ETH % 14.96% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 51 Seconds ago
Fusion FSN

Fusion (FSN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$1.3123 HK$1.2976 HK$1.3432 HK$1.3068 HK$353,238 HK$100,277,060
May-05 2024 HK$1.3066 HK$1.2329 HK$1.3185 HK$1.2329 HK$395,441 HK$99,838,886
May-04 2024 HK$1.2210 HK$1.2210 HK$1.2597 HK$1.2597 HK$356,639 HK$93,293,823
May-03 2024 HK$1.2587 HK$1.1185 HK$1.2682 HK$1.1433 HK$643,534 HK$96,166,929
May-02 2024 HK$1.1428 HK$1.0778 HK$1.1579 HK$1.1085 HK$388,077 HK$87,308,985
May-01 2024 HK$1.1065 HK$1.0699 HK$1.1679 HK$1.1674 HK$331,689 HK$84,533,113
Apr-30 2024 HK$1.1717 HK$1.1640 HK$1.2324 HK$1.2243 HK$618,211 HK$89,506,914
Apr-29 2024 HK$1.2291 HK$1.2157 HK$1.2471 HK$1.2171 HK$383,094 HK$93,882,398
Apr-28 2024 HK$1.2140 HK$1.2084 HK$1.2892 HK$1.2784 HK$679,460 HK$92,726,256
Apr-27 2024 HK$1.2737 HK$1.2445 HK$1.2855 HK$1.2661 HK$670,755 HK$97,279,811
Apr-26 2024 HK$1.2607 HK$1.2590 HK$1.3401 HK$1.2628 HK$497,972 HK$96,280,110
Apr-25 2024 HK$1.2973 HK$1.2865 HK$1.3507 HK$1.3104 HK$555,390 HK$99,074,197
Apr-24 2024 HK$1.3019 HK$1.2847 HK$1.3298 HK$1.3022 HK$654,030 HK$99,419,264
Apr-23 2024 HK$1.3028 HK$1.2704 HK$1.3261 HK$1.3261 HK$606,489 HK$99,478,799
Apr-22 2024 HK$1.3265 HK$1.3040 HK$1.3265 HK$1.3045 HK$572,854 HK$101,289,442

Historical and market price analysis of Fusion (FSN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2271 days, from day 02-17-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82105 HKD.