Market Cap CHF2.22T -0.47%
Volume 24h CHF113.00B -12.51%
BTC % 50.64% 0.25%
ETH % 14.95% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Fusion FSN

Fusion (FSN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.152435 CHF0.150723 CHF0.15603 CHF0.151792 CHF41,031 CHF11,647,758
May-05 2024 CHF0.151777 CHF0.143211 CHF0.153155 CHF0.143211 CHF45,933 CHF11,596,862
May-04 2024 CHF0.141835 CHF0.141835 CHF0.146329 CHF0.146329 CHF41,426 CHF10,836,615
May-03 2024 CHF0.146211 CHF0.129926 CHF0.14731 CHF0.132808 CHF74,750 CHF11,170,343
May-02 2024 CHF0.13275 CHF0.125202 CHF0.134501 CHF0.12876 CHF45,077 CHF10,141,441
May-01 2024 CHF0.128537 CHF0.124282 CHF0.135668 CHF0.135608 CHF38,528 CHF9,819,008
Apr-30 2024 CHF0.136107 CHF0.13521 CHF0.143161 CHF0.142212 CHF71,809 CHF10,396,744
Apr-29 2024 CHF0.142768 CHF0.141217 CHF0.144858 CHF0.141384 CHF44,499 CHF10,904,981
Apr-28 2024 CHF0.141018 CHF0.140362 CHF0.149748 CHF0.148495 CHF78,923 CHF10,770,689
Apr-27 2024 CHF0.147951 CHF0.144564 CHF0.149329 CHF0.147076 CHF77,912 CHF11,299,610
Apr-26 2024 CHF0.146438 CHF0.146243 CHF0.155668 CHF0.146689 CHF57,842 CHF11,183,489
Apr-25 2024 CHF0.150696 CHF0.149436 CHF0.1569 CHF0.152217 CHF64,512 CHF11,508,039
Apr-24 2024 CHF0.151229 CHF0.149234 CHF0.154464 CHF0.151267 CHF75,969 CHF11,548,120
Apr-23 2024 CHF0.151328 CHF0.147566 CHF0.154035 CHF0.154035 CHF70,447 CHF11,555,035
Apr-22 2024 CHF0.154091 CHF0.151477 CHF0.154091 CHF0.151535 CHF66,540 CHF11,765,352

Historical and market price analysis of Fusion (FSN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2271 days, from day 02-17-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90846 CHF.