Market Cap Tk268.98T -0.44%
Volume 24h Tk13.66T -12.62%
BTC % 50.68% 0.21%
ETH % 14.95% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Fusion FSN

Fusion (FSN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2024 Tk18.41 Tk18.21 Tk18.85 Tk18.34 Tk4,957,706 Tk1,407,390,117
May-05 2024 Tk18.33 Tk17.30 Tk18.50 Tk17.30 Tk5,550,025 Tk1,401,240,333
May-04 2024 Tk17.13 Tk17.13 Tk17.68 Tk17.68 Tk5,005,440 Tk1,309,380,269
May-03 2024 Tk17.66 Tk15.69 Tk17.79 Tk16.04 Tk9,032,010 Tk1,349,704,370
May-02 2024 Tk16.04 Tk15.12 Tk16.25 Tk15.55 Tk5,446,671 Tk1,225,382,987
May-01 2024 Tk15.53 Tk15.01 Tk16.39 Tk16.38 Tk4,655,254 Tk1,186,423,571
Apr-30 2024 Tk16.44 Tk16.33 Tk17.29 Tk17.18 Tk8,676,594 Tk1,256,230,952
Apr-29 2024 Tk17.25 Tk17.06 Tk17.50 Tk17.08 Tk5,376,727 Tk1,317,640,931
Apr-28 2024 Tk17.03 Tk16.95 Tk18.09 Tk17.94 Tk9,536,235 Tk1,301,414,471
Apr-27 2024 Tk17.87 Tk17.46 Tk18.04 Tk17.77 Tk9,414,062 Tk1,365,323,682
Apr-26 2024 Tk17.69 Tk17.67 Tk18.80 Tk17.72 Tk6,989,049 Tk1,351,292,862
Apr-25 2024 Tk18.20 Tk18.05 Tk18.95 Tk18.39 Tk7,794,911 Tk1,390,507,918
Apr-24 2024 Tk18.27 Tk18.03 Tk18.66 Tk18.27 Tk9,179,319 Tk1,395,350,933
Apr-23 2024 Tk18.28 Tk17.83 Tk18.61 Tk18.61 Tk8,512,085 Tk1,396,186,513
Apr-22 2024 Tk18.61 Tk18.30 Tk18.61 Tk18.30 Tk8,040,008 Tk1,421,598,916

Historical and market price analysis of Fusion (FSN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2271 days, from day 02-17-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.