Market Cap AR$2,160.24T -0.41%
Volume 24h AR$110.71T -9.21%
BTC % 50.69% 0.37%
ETH % 14.95% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Fusion FSN

Fusion (FSN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-06 2024 AR$147.78 AR$146.12 AR$151.27 AR$147.16 AR$39,778,777 AR$11,292,372,291
May-05 2024 AR$147.14 AR$138.84 AR$148.48 AR$138.84 AR$44,531,325 AR$11,243,028,728
May-04 2024 AR$137.50 AR$137.50 AR$141.86 AR$141.86 AR$40,161,780 AR$10,505,977,904
May-03 2024 AR$141.75 AR$125.96 AR$142.81 AR$128.75 AR$72,469,470 AR$10,829,523,422
May-02 2024 AR$128.70 AR$121.38 AR$130.39 AR$124.83 AR$43,702,055 AR$9,832,015,108
May-01 2024 AR$124.61 AR$120.49 AR$131.52 AR$131.47 AR$37,352,021 AR$9,519,419,310
Apr-30 2024 AR$131.95 AR$131.08 AR$138.79 AR$137.87 AR$69,617,751 AR$10,079,527,651
Apr-29 2024 AR$138.41 AR$136.90 AR$140.43 AR$137.07 AR$43,140,846 AR$10,572,258,368
Apr-28 2024 AR$136.71 AR$136.08 AR$145.17 AR$143.96 AR$76,515,184 AR$10,442,063,319
Apr-27 2024 AR$143.43 AR$140.15 AR$144.77 AR$142.58 AR$75,534,913 AR$10,954,846,943
Apr-26 2024 AR$141.97 AR$141.78 AR$150.91 AR$142.21 AR$56,077,517 AR$10,842,268,886
Apr-25 2024 AR$146.09 AR$144.87 AR$152.11 AR$147.57 AR$62,543,453 AR$11,156,915,835
Apr-24 2024 AR$146.61 AR$144.68 AR$149.75 AR$146.65 AR$73,651,429 AR$11,195,774,381
Apr-23 2024 AR$146.71 AR$143.06 AR$149.33 AR$149.33 AR$68,297,793 AR$11,202,478,763
Apr-22 2024 AR$149.38 AR$146.85 AR$149.38 AR$146.91 AR$64,510,019 AR$11,406,378,389

Historical and market price analysis of Fusion (FSN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2271 days, from day 02-17-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7419 ARS.