Market Cap Rp39,142.05T -1.3%
Volume 24h Rp2,116.88T -11.7%
BTC % 50.82% 0.35%
ETH % 14.96% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 19 Seconds ago
Fusion FSN

Fusion (FSN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-06 2024 Rp2,700.69 Rp2,670.37 Rp2,764.40 Rp2,689.31 Rp726,940,942 Rp206,363,502,997
May-05 2024 Rp2,689.04 Rp2,537.28 Rp2,713.45 Rp2,537.28 Rp813,791,819 Rp205,461,769,490
May-04 2024 Rp2,512.89 Rp2,512.89 Rp2,592.52 Rp2,592.52 Rp733,940,166 Rp191,992,465,967
May-03 2024 Rp2,590.42 Rp2,301.90 Rp2,609.90 Rp2,352.97 Rp1,324,350,049 Rp197,905,128,479
May-02 2024 Rp2,351.94 Rp2,218.22 Rp2,382.96 Rp2,281.25 Rp798,637,254 Rp179,676,070,445
May-01 2024 Rp2,277.29 Rp2,201.90 Rp2,403.64 Rp2,402.57 Rp682,592,967 Rp173,963,509,589
Apr-30 2024 Rp2,411.41 Rp2,395.53 Rp2,536.39 Rp2,519.57 Rp1,272,236,041 Rp184,199,261,336
Apr-29 2024 Rp2,529.43 Rp2,501.96 Rp2,566.46 Rp2,504.90 Rp788,381,378 Rp193,203,714,434
Apr-28 2024 Rp2,498.42 Rp2,486.81 Rp2,653.10 Rp2,630.88 Rp1,398,283,807 Rp190,824,452,954
Apr-27 2024 Rp2,621.25 Rp2,561.24 Rp2,645.67 Rp2,605.75 Rp1,380,369,755 Rp200,195,364,778
Apr-26 2024 Rp2,594.45 Rp2,591.00 Rp2,757.98 Rp2,598.90 Rp1,024,793,774 Rp198,138,046,648
Apr-25 2024 Rp2,669.89 Rp2,647.57 Rp2,779.81 Rp2,696.83 Rp1,142,956,114 Rp203,888,091,460
Apr-24 2024 Rp2,679.33 Rp2,643.98 Rp2,736.64 Rp2,680.00 Rp1,345,949,856 Rp204,598,215,549
Apr-23 2024 Rp2,681.08 Rp2,614.43 Rp2,729.04 Rp2,729.04 Rp1,248,114,335 Rp204,720,735,402
Apr-22 2024 Rp2,730.03 Rp2,683.73 Rp2,730.03 Rp2,684.76 Rp1,178,894,321 Rp208,446,917,990

Historical and market price analysis of Fusion (FSN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2271 days, from day 02-18-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16095.1994 IDR.