Market Cap ₱142.88T -0.52%
Volume 24h ₱8.53T 33.6%
BTC % 50.63% 0.33%
ETH % 14.98% -1.6%
Coins 27.012 +39
Exchanges 885
Last update 12 Seconds ago
Fusion FSN

Fusion (FSN) Historical Price, Volume and Market Data by Date
Philippine Peso - PHP

₱ PHP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PHP Capitalization PHP
May-06 2024 ₱9.612 ₱9.504 ₱9.839 ₱9.571 ₱2,587,372 ₱734,501,369
May-05 2024 ₱9.571 ₱9.030 ₱9.657 ₱9.030 ₱2,896,497 ₱731,291,865
May-04 2024 ₱8.944 ₱8.944 ₱9.227 ₱9.227 ₱2,612,284 ₱683,351,111
May-03 2024 ₱9.219 ₱8.193 ₱9.289 ₱8.374 ₱4,713,706 ₱704,395,815
May-02 2024 ₱8.371 ₱7.895 ₱8.481 ₱8.119 ₱2,842,558 ₱639,513,857
May-01 2024 ₱8.105 ₱7.837 ₱8.555 ₱8.551 ₱2,429,526 ₱619,181,367
Apr-30 2024 ₱8.582 ₱8.526 ₱9.027 ₱8.967 ₱4,528,219 ₱655,613,070
Apr-29 2024 ₱9.002 ₱8.905 ₱9.134 ₱8.915 ₱2,806,054 ₱687,662,260
Apr-28 2024 ₱8.892 ₱8.851 ₱9.443 ₱9.364 ₱4,976,856 ₱679,193,849
Apr-27 2024 ₱9.329 ₱9.116 ₱9.416 ₱9.274 ₱4,913,095 ₱712,547,361
Apr-26 2024 ₱9.234 ₱9.222 ₱9.816 ₱9.250 ₱3,647,508 ₱705,224,831
Apr-25 2024 ₱9.502 ₱9.423 ₱9.894 ₱9.598 ₱4,068,078 ₱725,690,736
Apr-24 2024 ₱9.536 ₱9.410 ₱9.740 ₱9.538 ₱4,790,586 ₱728,218,252
Apr-23 2024 ₱9.542 ₱9.305 ₱9.713 ₱9.713 ₱4,442,363 ₱728,654,332
Apr-22 2024 ₱9.716 ₱9.552 ₱9.716 ₱9.555 ₱4,195,991 ₱741,916,785

Historical and market price analysis of Fusion (FSN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Philippine Peso, analyzing 2271 days, from day 02-17-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 57.287 PHP.