Market Cap R44.84T -2.01%
Volume 24h R2.42T -11.69%
BTC % 50.68% 0.19%
ETH % 14.9% -0.6%
Coins 27.025 +27
Exchanges 885
Last update 57 Seconds ago
Fusion FSN

Fusion (FSN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R3.1059 R3.0710 R3.1792 R3.0928 R836,025 R237,330,218
May-05 2024 R3.0925 R2.9180 R3.1206 R2.9180 R935,909 R236,293,171
May-04 2024 R2.8899 R2.8899 R2.9815 R2.9815 R844,075 R220,802,676
May-03 2024 R2.9791 R2.6473 R3.0015 R2.7060 R1,523,081 R227,602,587
May-02 2024 R2.7048 R2.5510 R2.7405 R2.6235 R918,480 R206,638,094
May-01 2024 R2.6190 R2.5323 R2.7643 R2.7631 R785,022 R200,068,311
Apr-30 2024 R2.7732 R2.7550 R2.9169 R2.8976 R1,463,147 R211,840,031
Apr-29 2024 R2.9090 R2.8774 R2.9515 R2.8807 R906,685 R222,195,684
Apr-28 2024 R2.8733 R2.8599 R3.0512 R3.0256 R1,608,109 R219,459,392
Apr-27 2024 R3.0145 R2.9455 R3.0426 R2.9967 R1,587,507 R230,236,494
Apr-26 2024 R2.9837 R2.9798 R3.1718 R2.9888 R1,178,573 R227,870,457
Apr-25 2024 R3.0705 R3.0448 R3.1969 R3.1015 R1,314,467 R234,483,348
Apr-24 2024 R3.0813 R3.0407 R3.1472 R3.0821 R1,547,922 R235,300,033
Apr-23 2024 R3.0834 R3.0067 R3.1385 R3.1385 R1,435,405 R235,440,938
Apr-22 2024 R3.1397 R3.0864 R3.1397 R3.0876 R1,355,798 R239,726,268

Historical and market price analysis of Fusion (FSN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2271 days, from day 02-18-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.51043 ZAR.