Market Cap RM11.69T -0.73%
Volume 24h RM602.06B -4.76%
BTC % 50.65% -0.02%
ETH % 14.91% -0.6%
Coins 27.025 +29
Exchanges 885
Last update 3 Minutes ago
Fusion FSN

Fusion (FSN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM0.795014 RM0.786088 RM0.813766 RM0.791662 RM213,992 RM60,747,944
May-05 2024 RM0.791583 RM0.746908 RM0.798769 RM0.746908 RM239,559 RM60,482,498
May-04 2024 RM0.73973 RM0.73973 RM0.76317 RM0.76317 RM216,053 RM56,517,492
May-03 2024 RM0.762552 RM0.67762 RM0.768285 RM0.692654 RM389,854 RM58,258,023
May-02 2024 RM0.692351 RM0.652986 RM0.701482 RM0.67154 RM235,098 RM52,891,872
May-01 2024 RM0.670375 RM0.648183 RM0.707569 RM0.707254 RM200,937 RM51,210,245
Apr-30 2024 RM0.709857 RM0.705181 RM0.746646 RM0.741697 RM374,513 RM54,223,379
Apr-29 2024 RM0.744598 RM0.736511 RM0.755499 RM0.737377 RM232,079 RM56,874,051
Apr-28 2024 RM0.735469 RM0.732051 RM0.781002 RM0.774464 RM411,618 RM56,173,660
Apr-27 2024 RM0.771628 RM0.753963 RM0.778815 RM0.767064 RM406,344 RM58,932,208
Apr-26 2024 RM0.763739 RM0.762723 RM0.811879 RM0.765049 RM301,672 RM58,326,588
Apr-25 2024 RM0.785946 RM0.779375 RM0.818302 RM0.793876 RM336,456 RM60,019,249
Apr-24 2024 RM0.788726 RM0.77832 RM0.805594 RM0.788923 RM396,212 RM60,228,291
Apr-23 2024 RM0.789241 RM0.769619 RM0.803359 RM0.803359 RM367,412 RM60,264,357
Apr-22 2024 RM0.80365 RM0.79002 RM0.80365 RM0.790323 RM347,035 RM61,361,246

Historical and market price analysis of Fusion (FSN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2271 days, from day 02-17-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.