Cap Mercado RM11.67T
-3.27%
Volumen 24h RM647.86B
27.11%
BTC % 50.59%
2.37%
ETH % 14.99%
1.2%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-05 2024 | RM0.79175 | RM0.747066 | RM0.798938 | RM0.747066 | RM239,609 | RM60,495,263 |
May-04 2024 | RM0.739886 | RM0.739886 | RM0.763331 | RM0.763331 | RM216,098 | RM56,529,421 |
May-03 2024 | RM0.762713 | RM0.677763 | RM0.768448 | RM0.6928 | RM389,936 | RM58,270,319 |
May-02 2024 | RM0.692497 | RM0.653123 | RM0.70163 | RM0.671681 | RM235,147 | RM52,903,035 |
May-01 2024 | RM0.670516 | RM0.64832 | RM0.707719 | RM0.707403 | RM200,980 | RM51,221,054 |
Apr-30 2024 | RM0.710007 | RM0.70533 | RM0.746803 | RM0.741853 | RM374,592 | RM54,234,824 |
Apr-29 2024 | RM0.744756 | RM0.736666 | RM0.755658 | RM0.737533 | RM232,128 | RM56,886,055 |
Apr-28 2024 | RM0.735624 | RM0.732206 | RM0.781167 | RM0.774627 | RM411,705 | RM56,185,516 |
Apr-27 2024 | RM0.77179 | RM0.754122 | RM0.77898 | RM0.767226 | RM406,430 | RM58,944,646 |
Apr-26 2024 | RM0.7639 | RM0.762884 | RM0.81205 | RM0.76521 | RM301,736 | RM58,338,898 |
Apr-25 2024 | RM0.786112 | RM0.779539 | RM0.818475 | RM0.794044 | RM336,527 | RM60,031,916 |
Apr-24 2024 | RM0.788892 | RM0.778484 | RM0.805764 | RM0.78909 | RM396,296 | RM60,241,002 |
Apr-23 2024 | RM0.789408 | RM0.769781 | RM0.803528 | RM0.803528 | RM367,489 | RM60,277,076 |
Apr-22 2024 | RM0.80382 | RM0.790187 | RM0.80382 | RM0.790489 | RM347,108 | RM61,374,197 |
Apr-21 2024 | RM0.786861 | RM0.784127 | RM0.829507 | RM0.829507 | RM320,053 | RM60,076,089 |
Análisis de precios históricos y de mercado de Fusion (FSN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 2270 días, desde el día 17-02-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.739 MYR.