Cap Mercado NZ$4.11T
-3.91%
Volumen 24h NZ$242.09B
30.22%
BTC % 50.57%
2.41%
ETH % 14.98%
1.66%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-05 2024 | NZ$0.278028 | NZ$0.262337 | NZ$0.280552 | NZ$0.262337 | NZ$84,140 | NZ$21,243,297 |
May-04 2024 | NZ$0.259815 | NZ$0.259815 | NZ$0.268048 | NZ$0.268048 | NZ$75,884 | NZ$19,850,666 |
May-03 2024 | NZ$0.267831 | NZ$0.238 | NZ$0.269845 | NZ$0.243281 | NZ$136,928 | NZ$20,461,993 |
May-02 2024 | NZ$0.243174 | NZ$0.229348 | NZ$0.246381 | NZ$0.235865 | NZ$82,573 | NZ$18,577,237 |
May-01 2024 | NZ$0.235456 | NZ$0.227661 | NZ$0.24852 | NZ$0.248409 | NZ$70,575 | NZ$17,986,599 |
Apr-30 2024 | NZ$0.249323 | NZ$0.247681 | NZ$0.262244 | NZ$0.260506 | NZ$131,540 | NZ$19,044,903 |
Apr-29 2024 | NZ$0.261525 | NZ$0.258685 | NZ$0.265354 | NZ$0.258989 | NZ$81,513 | NZ$19,975,900 |
Apr-28 2024 | NZ$0.258319 | NZ$0.257118 | NZ$0.274311 | NZ$0.272015 | NZ$144,573 | NZ$19,729,901 |
Apr-27 2024 | NZ$0.271019 | NZ$0.264814 | NZ$0.273543 | NZ$0.269416 | NZ$142,720 | NZ$20,698,788 |
Apr-26 2024 | NZ$0.268248 | NZ$0.267891 | NZ$0.285156 | NZ$0.268708 | NZ$105,956 | NZ$20,486,075 |
Apr-25 2024 | NZ$0.276048 | NZ$0.27374 | NZ$0.287412 | NZ$0.278833 | NZ$118,174 | NZ$21,080,589 |
Apr-24 2024 | NZ$0.277024 | NZ$0.273369 | NZ$0.282949 | NZ$0.277094 | NZ$139,162 | NZ$21,154,011 |
Apr-23 2024 | NZ$0.277205 | NZ$0.270313 | NZ$0.282164 | NZ$0.282164 | NZ$129,046 | NZ$21,166,679 |
Apr-22 2024 | NZ$0.282266 | NZ$0.277479 | NZ$0.282266 | NZ$0.277585 | NZ$121,889 | NZ$21,551,940 |
Apr-21 2024 | NZ$0.276311 | NZ$0.275351 | NZ$0.291286 | NZ$0.291286 | NZ$112,389 | NZ$21,096,101 |
Análisis de precios históricos y de mercado de Fusion (FSN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2270 días, desde el día 17-02-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66413 NZD.