Cap Mercado R$12.48T
-3.61%
Volumen 24h R$745.06B
31.37%
BTC % 50.63%
2.74%
ETH % 14.97%
1.2%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-05 2024 | R$0.84817 | R$0.800302 | R$0.85587 | R$0.800302 | R$256,684 | R$64,806,141 |
May-04 2024 | R$0.79261 | R$0.79261 | R$0.817726 | R$0.817726 | R$231,497 | R$60,557,693 |
May-03 2024 | R$0.817064 | R$0.72606 | R$0.823207 | R$0.742169 | R$417,723 | R$62,422,648 |
May-02 2024 | R$0.741844 | R$0.699665 | R$0.751628 | R$0.719545 | R$251,904 | R$56,672,893 |
May-01 2024 | R$0.718297 | R$0.694519 | R$0.758151 | R$0.757813 | R$215,301 | R$54,871,054 |
Apr-30 2024 | R$0.760602 | R$0.755591 | R$0.80002 | R$0.794718 | R$401,285 | R$58,099,584 |
Apr-29 2024 | R$0.797827 | R$0.789161 | R$0.809506 | R$0.790089 | R$248,669 | R$60,939,742 |
Apr-28 2024 | R$0.788044 | R$0.784383 | R$0.836833 | R$0.829827 | R$441,043 | R$60,189,282 |
Apr-27 2024 | R$0.826788 | R$0.807861 | R$0.83449 | R$0.821898 | R$435,392 | R$63,145,027 |
Apr-26 2024 | R$0.818336 | R$0.817247 | R$0.869916 | R$0.819739 | R$323,237 | R$62,496,114 |
Apr-25 2024 | R$0.84213 | R$0.835089 | R$0.876799 | R$0.850627 | R$360,508 | R$64,309,776 |
Apr-24 2024 | R$0.845109 | R$0.833959 | R$0.863183 | R$0.84532 | R$424,536 | R$64,533,762 |
Apr-23 2024 | R$0.845661 | R$0.824636 | R$0.860788 | R$0.860788 | R$393,677 | R$64,572,406 |
Apr-22 2024 | R$0.8611 | R$0.846495 | R$0.8611 | R$0.846819 | R$371,843 | R$65,747,708 |
Apr-21 2024 | R$0.842932 | R$0.840003 | R$0.888617 | R$0.888617 | R$342,860 | R$64,357,097 |
Análisis de precios históricos y de mercado de Fusion (FSN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 2270 días, desde el día 17-02-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0767 BRL.