Cap Mercado £1.96T
-3.33%
Volumen 24h £110.26B
29.08%
BTC % 50.55%
2.23%
ETH % 14.99%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-05 2024 | £0.132987 | £0.125481 | £0.134194 | £0.125481 | £40,246 | £10,161,136 |
May-04 2024 | £0.124275 | £0.124275 | £0.128213 | £0.128213 | £36,297 | £9,495,010 |
May-03 2024 | £0.128109 | £0.113841 | £0.129073 | £0.116366 | £65,496 | £9,787,422 |
May-02 2024 | £0.116315 | £0.109702 | £0.117849 | £0.112819 | £39,497 | £8,885,901 |
May-01 2024 | £0.112623 | £0.108895 | £0.118872 | £0.118819 | £33,758 | £8,603,386 |
Apr-30 2024 | £0.119256 | £0.118471 | £0.125437 | £0.124606 | £62,919 | £9,109,596 |
Apr-29 2024 | £0.125093 | £0.123734 | £0.126924 | £0.12388 | £38,989 | £9,554,913 |
Apr-28 2024 | £0.123559 | £0.122985 | £0.131209 | £0.13011 | £69,152 | £9,437,246 |
Apr-27 2024 | £0.129634 | £0.126666 | £0.130842 | £0.128867 | £68,266 | £9,900,686 |
Apr-26 2024 | £0.128309 | £0.128138 | £0.136396 | £0.128529 | £50,681 | £9,798,941 |
Apr-25 2024 | £0.132039 | £0.130935 | £0.137475 | £0.133372 | £56,525 | £10,083,310 |
Apr-24 2024 | £0.132507 | £0.130758 | £0.13534 | £0.13254 | £66,564 | £10,118,429 |
Apr-23 2024 | £0.132593 | £0.129297 | £0.134965 | £0.134965 | £61,726 | £10,124,488 |
Apr-22 2024 | £0.135014 | £0.132724 | £0.135014 | £0.132775 | £58,302 | £10,308,767 |
Apr-21 2024 | £0.132165 | £0.131706 | £0.139328 | £0.139328 | £53,758 | £10,090,729 |
Análisis de precios históricos y de mercado de Fusion (FSN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2270 días, desde el día 17-02-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79599 GBP.