Cap Mercado AR$2,173.64T
-3.07%
Volumen 24h AR$121.39T
28.86%
BTC % 50.57%
2.25%
ETH % 14.99%
1.46%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-05 2024 | AR$147.06 | AR$138.76 | AR$148.39 | AR$138.76 | AR$44,506,252 | AR$11,236,698,363 |
May-04 2024 | AR$137.43 | AR$137.43 | AR$141.78 | AR$141.78 | AR$40,139,167 | AR$10,500,062,534 |
May-03 2024 | AR$141.67 | AR$125.89 | AR$142.73 | AR$128.68 | AR$72,428,667 | AR$10,823,425,880 |
May-02 2024 | AR$128.62 | AR$121.31 | AR$130.32 | AR$124.76 | AR$43,677,449 | AR$9,826,479,211 |
May-01 2024 | AR$124.54 | AR$120.42 | AR$131.45 | AR$131.39 | AR$37,330,990 | AR$9,514,059,420 |
Apr-30 2024 | AR$131.88 | AR$131.01 | AR$138.71 | AR$137.79 | AR$69,578,553 | AR$10,073,852,393 |
Apr-29 2024 | AR$138.33 | AR$136.83 | AR$140.35 | AR$136.99 | AR$43,116,555 | AR$10,566,305,678 |
Apr-28 2024 | AR$136.63 | AR$136.00 | AR$145.09 | AR$143.88 | AR$76,472,102 | AR$10,436,183,935 |
Apr-27 2024 | AR$143.35 | AR$140.07 | AR$144.69 | AR$142.50 | AR$75,492,383 | AR$10,948,678,838 |
Apr-26 2024 | AR$141.89 | AR$141.70 | AR$150.83 | AR$142.13 | AR$56,045,943 | AR$10,836,164,168 |
Apr-25 2024 | AR$146.01 | AR$144.79 | AR$152.02 | AR$147.48 | AR$62,508,238 | AR$11,150,633,956 |
Apr-24 2024 | AR$146.53 | AR$144.59 | AR$149.66 | AR$146.56 | AR$73,609,960 | AR$11,189,470,622 |
Apr-23 2024 | AR$146.62 | AR$142.98 | AR$149.25 | AR$149.25 | AR$68,259,338 | AR$11,196,171,229 |
Apr-22 2024 | AR$149.30 | AR$146.77 | AR$149.30 | AR$146.82 | AR$64,473,697 | AR$11,399,956,050 |
Apr-21 2024 | AR$146.15 | AR$145.64 | AR$154.07 | AR$154.07 | AR$59,448,311 | AR$11,158,838,793 |
Análisis de precios históricos y de mercado de Fusion (FSN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 2270 días, desde el día 17-02-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 880.246 ARS.