Cap Mercado HK$19.20T
-4.54%
Volumen 24h HK$1.11T
28.22%
BTC % 50.54%
2.31%
ETH % 14.97%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-05 2024 | HK$1.3060 | HK$1.2323 | HK$1.3178 | HK$1.2323 | HK$395,250 | HK$99,790,632 |
May-04 2024 | HK$1.2204 | HK$1.2204 | HK$1.2591 | HK$1.2591 | HK$356,467 | HK$93,248,733 |
May-03 2024 | HK$1.2581 | HK$1.1180 | HK$1.2676 | HK$1.1428 | HK$643,223 | HK$96,120,451 |
May-02 2024 | HK$1.1423 | HK$1.0773 | HK$1.1573 | HK$1.1079 | HK$387,890 | HK$87,266,788 |
May-01 2024 | HK$1.1060 | HK$1.0694 | HK$1.1674 | HK$1.1669 | HK$331,528 | HK$84,492,257 |
Apr-30 2024 | HK$1.1712 | HK$1.1634 | HK$1.2318 | HK$1.2237 | HK$617,912 | HK$89,463,655 |
Apr-29 2024 | HK$1.2285 | HK$1.2151 | HK$1.2465 | HK$1.2166 | HK$382,909 | HK$93,837,023 |
Apr-28 2024 | HK$1.2134 | HK$1.2078 | HK$1.2885 | HK$1.2777 | HK$679,132 | HK$92,681,441 |
Apr-27 2024 | HK$1.2731 | HK$1.2439 | HK$1.2849 | HK$1.2655 | HK$670,431 | HK$97,232,795 |
Apr-26 2024 | HK$1.2601 | HK$1.2584 | HK$1.3395 | HK$1.2622 | HK$497,732 | HK$96,233,577 |
Apr-25 2024 | HK$1.2967 | HK$1.2858 | HK$1.3501 | HK$1.3098 | HK$555,122 | HK$99,026,313 |
Apr-24 2024 | HK$1.3013 | HK$1.2841 | HK$1.3291 | HK$1.3016 | HK$653,714 | HK$99,371,213 |
Apr-23 2024 | HK$1.3021 | HK$1.2698 | HK$1.3254 | HK$1.3254 | HK$606,196 | HK$99,430,720 |
Apr-22 2024 | HK$1.3259 | HK$1.3034 | HK$1.3259 | HK$1.3039 | HK$572,577 | HK$101,240,488 |
Apr-21 2024 | HK$1.2979 | HK$1.2934 | HK$1.3683 | HK$1.3683 | HK$527,947 | HK$99,099,179 |
Análisis de precios históricos y de mercado de Fusion (FSN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2270 días, desde el día 17-02-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81727 HKD.