Cap Mercado Rp40,185.45T
0.39%
Volumen 24h Rp1,816.51T
4.69%
BTC % 50.46%
0.21%
ETH % 15.12%
1.05%
Monedas
26.984
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-05 2024 | Rp2,677.33 | Rp2,526.23 | Rp2,701.63 | Rp2,526.23 | Rp810,247,541 | Rp204,566,929,402 |
May-04 2024 | Rp2,501.95 | Rp2,501.95 | Rp2,581.23 | Rp2,581.23 | Rp730,743,663 | Rp191,156,288,241 |
May-03 2024 | Rp2,579.14 | Rp2,291.88 | Rp2,598.53 | Rp2,342.73 | Rp1,318,582,156 | Rp197,043,199,551 |
May-02 2024 | Rp2,341.70 | Rp2,208.56 | Rp2,372.58 | Rp2,271.31 | Rp795,158,979 | Rp178,893,533,864 |
May-01 2024 | Rp2,267.37 | Rp2,192.31 | Rp2,393.17 | Rp2,392.11 | Rp679,620,095 | Rp173,205,852,713 |
Apr-30 2024 | Rp2,400.91 | Rp2,385.10 | Rp2,525.34 | Rp2,508.60 | Rp1,266,695,118 | Rp183,397,025,068 |
Apr-29 2024 | Rp2,518.41 | Rp2,491.06 | Rp2,555.28 | Rp2,493.99 | Rp784,947,770 | Rp192,362,261,402 |
Apr-28 2024 | Rp2,487.54 | Rp2,475.98 | Rp2,641.54 | Rp2,619.43 | Rp1,392,193,913 | Rp189,993,362,232 |
Apr-27 2024 | Rp2,609.83 | Rp2,550.09 | Rp2,634.14 | Rp2,594.40 | Rp1,374,357,881 | Rp199,323,461,269 |
Apr-26 2024 | Rp2,583.15 | Rp2,579.72 | Rp2,745.97 | Rp2,587.58 | Rp1,020,330,527 | Rp197,275,103,300 |
Apr-25 2024 | Rp2,658.26 | Rp2,636.04 | Rp2,767.70 | Rp2,685.08 | Rp1,137,978,240 | Rp203,000,105,154 |
Apr-24 2024 | Rp2,667.67 | Rp2,632.47 | Rp2,724.72 | Rp2,668.33 | Rp1,340,087,890 | Rp203,707,136,466 |
Apr-23 2024 | Rp2,669.41 | Rp2,603.04 | Rp2,717.16 | Rp2,717.16 | Rp1,242,678,469 | Rp203,829,122,713 |
Apr-22 2024 | Rp2,718.14 | Rp2,672.04 | Rp2,718.14 | Rp2,673.07 | Rp1,173,759,926 | Rp207,539,076,794 |
Apr-21 2024 | Rp2,660.80 | Rp2,651.55 | Rp2,805.00 | Rp2,805.00 | Rp1,082,271,502 | Rp203,149,476,292 |
Análisis de precios históricos y de mercado de Fusion (FSN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 2270 días, desde el día 17-02-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16025.10057 IDR.