Cap Mercado ₹209.17T
-0.34%
Volumen 24h ₹10.09T
9.04%
BTC % 50.51%
1.18%
ETH % 15.11%
0.72%
Monedas
26.993
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-05 2024 | ₹13.95 | ₹13.16 | ₹14.07 | ₹13.16 | ₹4,222,210 | ₹1,066,000,834 |
May-04 2024 | ₹13.03 | ₹13.03 | ₹13.45 | ₹13.45 | ₹3,807,914 | ₹996,117,815 |
May-03 2024 | ₹13.43 | ₹11.94 | ₹13.54 | ₹12.20 | ₹6,871,148 | ₹1,026,794,583 |
May-02 2024 | ₹12.20 | ₹11.50 | ₹12.36 | ₹11.83 | ₹4,143,583 | ₹932,216,448 |
May-01 2024 | ₹11.81 | ₹11.42 | ₹12.47 | ₹12.46 | ₹3,541,509 | ₹902,577,870 |
Apr-30 2024 | ₹12.51 | ₹12.42 | ₹13.15 | ₹13.07 | ₹6,600,764 | ₹955,684,197 |
Apr-29 2024 | ₹13.12 | ₹12.98 | ₹13.31 | ₹12.99 | ₹4,090,373 | ₹1,002,402,156 |
Apr-28 2024 | ₹12.96 | ₹12.90 | ₹13.76 | ₹13.64 | ₹7,254,740 | ₹990,057,793 |
Apr-27 2024 | ₹13.59 | ₹13.28 | ₹13.72 | ₹13.51 | ₹7,161,796 | ₹1,038,677,056 |
Apr-26 2024 | ₹13.46 | ₹13.44 | ₹14.30 | ₹13.48 | ₹5,316,955 | ₹1,028,003,037 |
Apr-25 2024 | ₹13.85 | ₹13.73 | ₹14.42 | ₹13.99 | ₹5,930,019 | ₹1,057,836,093 |
Apr-24 2024 | ₹13.90 | ₹13.71 | ₹14.19 | ₹13.90 | ₹6,983,215 | ₹1,061,520,442 |
Apr-23 2024 | ₹13.91 | ₹13.56 | ₹14.15 | ₹14.15 | ₹6,475,613 | ₹1,062,156,114 |
Apr-22 2024 | ₹14.16 | ₹13.92 | ₹14.16 | ₹13.92 | ₹6,116,478 | ₹1,081,488,731 |
Apr-21 2024 | ₹13.86 | ₹13.81 | ₹14.61 | ₹14.61 | ₹5,639,730 | ₹1,058,614,468 |
Análisis de precios históricos y de mercado de Fusion (FSN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 2270 días, desde el día 17-02-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.507 INR.