Market Cap ₹206.01T -2.89%
Volume 24h ₹11.87T 22.78%
BTC % 50.7% 0.25%
ETH % 14.93% -1.4%
Coins 27.017 +34
Exchanges 885
Last update 48 Seconds ago
Fusion FSN

Fusion (FSN) Historical Price, Volume and Market Data by Date
Indian Rupee - INR

₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
May-06 2024 ₹14.01 ₹13.85 ₹14.34 ₹13.95 ₹3,771,295 ₹1,070,592,769
May-05 2024 ₹13.95 ₹13.16 ₹14.07 ₹13.16 ₹4,221,869 ₹1,065,914,668
May-04 2024 ₹13.03 ₹13.03 ₹13.44 ₹13.44 ₹3,807,607 ₹996,037,297
May-03 2024 ₹13.43 ₹11.94 ₹13.53 ₹12.20 ₹6,870,593 ₹1,026,711,586
May-02 2024 ₹12.20 ₹11.50 ₹12.36 ₹11.83 ₹4,143,248 ₹932,141,096
May-01 2024 ₹11.81 ₹11.42 ₹12.46 ₹12.46 ₹3,541,223 ₹902,504,913
Apr-30 2024 ₹12.51 ₹12.42 ₹13.15 ₹13.07 ₹6,600,231 ₹955,606,948
Apr-29 2024 ₹13.12 ₹12.97 ₹13.31 ₹12.99 ₹4,090,042 ₹1,002,321,130
Apr-28 2024 ₹12.96 ₹12.90 ₹13.76 ₹13.64 ₹7,254,154 ₹989,977,765
Apr-27 2024 ₹13.59 ₹13.28 ₹13.72 ₹13.51 ₹7,161,217 ₹1,038,593,098
Apr-26 2024 ₹13.45 ₹13.44 ₹14.30 ₹13.48 ₹5,316,525 ₹1,027,919,942
Apr-25 2024 ₹13.85 ₹13.73 ₹14.42 ₹13.99 ₹5,929,540 ₹1,057,750,587
Apr-24 2024 ₹13.90 ₹13.71 ₹14.19 ₹13.90 ₹6,982,650 ₹1,061,434,638
Apr-23 2024 ₹13.90 ₹13.56 ₹14.15 ₹14.15 ₹6,475,090 ₹1,062,070,258
Apr-22 2024 ₹14.16 ₹13.92 ₹14.16 ₹13.92 ₹6,115,983 ₹1,081,401,313

Historical and market price analysis of Fusion (FSN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 2271 days, from day 02-17-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.50025 INR.