Market Cap NZ$4.12T -0.11%
Volume 24h NZ$218.61B 1.96%
BTC % 50.68% 0.19%
ETH % 14.89% -1.14%
Coins 27.023 +27
Exchanges 885
Last update 1 minute ago
Fusion FSN

Fusion (FSN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.279181 NZ$0.276046 NZ$0.285766 NZ$0.278004 NZ$75,147 NZ$21,332,555
May-05 2024 NZ$0.277976 NZ$0.262288 NZ$0.280499 NZ$0.262288 NZ$84,125 NZ$21,239,339
May-04 2024 NZ$0.259767 NZ$0.259767 NZ$0.267998 NZ$0.267998 NZ$75,870 NZ$19,846,968
May-03 2024 NZ$0.267781 NZ$0.237956 NZ$0.269795 NZ$0.243236 NZ$136,903 NZ$20,458,182
May-02 2024 NZ$0.243129 NZ$0.229305 NZ$0.246336 NZ$0.235821 NZ$82,558 NZ$18,573,777
May-01 2024 NZ$0.235412 NZ$0.227619 NZ$0.248473 NZ$0.248363 NZ$70,562 NZ$17,983,248
Apr-30 2024 NZ$0.249277 NZ$0.247635 NZ$0.262196 NZ$0.260458 NZ$131,516 NZ$19,041,356
Apr-29 2024 NZ$0.261477 NZ$0.258636 NZ$0.265305 NZ$0.258941 NZ$81,498 NZ$19,972,179
Apr-28 2024 NZ$0.258271 NZ$0.25707 NZ$0.27426 NZ$0.271964 NZ$144,546 NZ$19,726,226
Apr-27 2024 NZ$0.270968 NZ$0.264765 NZ$0.273492 NZ$0.269366 NZ$142,694 NZ$20,694,932
Apr-26 2024 NZ$0.268198 NZ$0.267841 NZ$0.285103 NZ$0.268658 NZ$105,937 NZ$20,482,259
Apr-25 2024 NZ$0.275996 NZ$0.273689 NZ$0.287359 NZ$0.278781 NZ$118,152 NZ$21,076,662
Apr-24 2024 NZ$0.276973 NZ$0.273318 NZ$0.282896 NZ$0.277042 NZ$139,136 NZ$21,150,071
Apr-23 2024 NZ$0.277154 NZ$0.270263 NZ$0.282111 NZ$0.282111 NZ$129,022 NZ$21,162,736
Apr-22 2024 NZ$0.282213 NZ$0.277427 NZ$0.282213 NZ$0.277533 NZ$121,867 NZ$21,547,925

Historical and market price analysis of Fusion (FSN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2271 days, from day 02-17-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66382 NZD.