Market Cap €2.29T -0.89%
Volume 24h €142.13B 37.44%
BTC % 50.83% 0.43%
ETH % 14.95% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 1 minute ago
Fusion FSN

Fusion (FSN) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
May-06 2024 €0.15589 €0.15414 €0.159567 €0.155233 €41,961 €11,911,751
May-05 2024 €0.155217 €0.146457 €0.156626 €0.146457 €46,974 €11,859,701
May-04 2024 €0.145049 €0.145049 €0.149646 €0.149646 €42,365 €11,082,224
May-03 2024 €0.149525 €0.132871 €0.150649 €0.135819 €76,444 €11,423,515
May-02 2024 €0.135759 €0.12804 €0.13755 €0.131678 €46,099 €10,371,295
May-01 2024 €0.13145 €0.127098 €0.138743 €0.138681 €39,401 €10,041,553
Apr-30 2024 €0.139192 €0.138275 €0.146406 €0.145435 €73,436 €10,632,383
Apr-29 2024 €0.146004 €0.144418 €0.148141 €0.144588 €45,507 €11,152,140
Apr-28 2024 €0.144214 €0.143544 €0.153142 €0.15186 €80,712 €11,014,803
Apr-27 2024 €0.151304 €0.14784 €0.152713 €0.150409 €79,678 €11,555,713
Apr-26 2024 €0.149757 €0.149558 €0.159197 €0.150014 €59,153 €11,436,960
Apr-25 2024 €0.154112 €0.152823 €0.160456 €0.155667 €65,974 €11,768,865
Apr-24 2024 €0.154657 €0.152616 €0.157964 €0.154696 €77,691 €11,809,855
Apr-23 2024 €0.154758 €0.15091 €0.157526 €0.157526 €72,044 €11,816,927
Apr-22 2024 €0.157583 €0.154911 €0.157583 €0.15497 €68,048 €12,032,011

Historical and market price analysis of Fusion (FSN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 2271 days, from day 02-17-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92905 EUR.