Market Cap AU$3.72T -0.41%
Volume 24h AU$190.66B -9.21%
BTC % 50.69% 0.37%
ETH % 14.95% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Fusion FSN

Fusion (FSN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.254506 AU$0.251649 AU$0.26051 AU$0.253434 AU$68,505 AU$19,447,163
May-05 2024 AU$0.253408 AU$0.239107 AU$0.255709 AU$0.239107 AU$76,690 AU$19,362,186
May-04 2024 AU$0.236808 AU$0.236808 AU$0.244312 AU$0.244312 AU$69,165 AU$18,092,874
May-03 2024 AU$0.244115 AU$0.216925 AU$0.24595 AU$0.221738 AU$124,803 AU$18,650,068
May-02 2024 AU$0.221641 AU$0.209039 AU$0.224564 AU$0.214979 AU$75,262 AU$16,932,209
May-01 2024 AU$0.214606 AU$0.207502 AU$0.226513 AU$0.226412 AU$64,326 AU$16,393,872
Apr-30 2024 AU$0.227245 AU$0.225748 AU$0.239022 AU$0.237438 AU$119,892 AU$17,358,462
Apr-29 2024 AU$0.238367 AU$0.235778 AU$0.241857 AU$0.236055 AU$74,295 AU$18,207,019
Apr-28 2024 AU$0.235444 AU$0.23435 AU$0.250021 AU$0.247928 AU$131,771 AU$17,982,803
Apr-27 2024 AU$0.24702 AU$0.241365 AU$0.249321 AU$0.245559 AU$130,082 AU$18,865,894
Apr-26 2024 AU$0.244495 AU$0.244169 AU$0.259905 AU$0.244914 AU$96,574 AU$18,672,018
Apr-25 2024 AU$0.251603 AU$0.2495 AU$0.261962 AU$0.254142 AU$107,709 AU$19,213,887
Apr-24 2024 AU$0.252494 AU$0.249162 AU$0.257893 AU$0.252557 AU$126,839 AU$19,280,807
Apr-23 2024 AU$0.252658 AU$0.246377 AU$0.257178 AU$0.257178 AU$117,619 AU$19,292,353
Apr-22 2024 AU$0.257271 AU$0.252908 AU$0.257271 AU$0.253005 AU$111,096 AU$19,643,499

Historical and market price analysis of Fusion (FSN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2271 days, from day 02-17-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51677 AUD.