Market Cap CL$2,298.00T -2.78%
Volume 24h CL$132.42T 23.85%
BTC % 50.68% 0.15%
ETH % 14.92% -1.47%
Coins 27.017 +35
Exchanges 885
Last update 51 Seconds ago
Fusion FSN

Fusion (FSN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-06 2024 CL$156.03 CL$154.28 CL$159.71 CL$155.37 CL$41,999,006 CL$11,922,649,522
May-05 2024 CL$155.35 CL$146.59 CL$156.76 CL$146.59 CL$47,016,815 CL$11,870,551,877
May-04 2024 CL$145.18 CL$145.18 CL$149.78 CL$149.78 CL$42,403,386 CL$11,092,362,988
May-03 2024 CL$149.66 CL$132.99 CL$150.78 CL$135.94 CL$76,514,312 CL$11,433,967,011
May-02 2024 CL$135.88 CL$128.15 CL$137.67 CL$131.79 CL$46,141,260 CL$10,380,783,348
May-01 2024 CL$131.57 CL$127.21 CL$138.87 CL$138.80 CL$39,436,802 CL$10,050,740,196
Apr-30 2024 CL$139.31 CL$138.40 CL$146.53 CL$145.56 CL$73,503,426 CL$10,642,110,660
Apr-29 2024 CL$146.13 CL$144.55 CL$148.27 CL$144.72 CL$45,548,727 CL$11,162,342,857
Apr-28 2024 CL$144.34 CL$143.67 CL$153.28 CL$151.99 CL$80,785,834 CL$11,024,881,046
Apr-27 2024 CL$151.44 CL$147.97 CL$152.85 CL$150.54 CL$79,750,850 CL$11,566,285,392
Apr-26 2024 CL$149.89 CL$149.69 CL$159.34 CL$150.15 CL$59,207,451 CL$11,447,423,856
Apr-25 2024 CL$154.25 CL$152.96 CL$160.60 CL$155.80 CL$66,034,279 CL$11,779,632,643
Apr-24 2024 CL$154.79 CL$152.75 CL$158.10 CL$154.83 CL$77,762,241 CL$11,820,660,056
Apr-23 2024 CL$154.89 CL$151.04 CL$157.67 CL$157.67 CL$72,109,794 CL$11,827,738,639
Apr-22 2024 CL$157.72 CL$155.05 CL$157.72 CL$155.11 CL$68,110,609 CL$12,043,018,805

Historical and market price analysis of Fusion (FSN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2271 days, from day 02-17-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 929.9 CLP.