Market Cap MX$41.02T -1.81%
Volume 24h MX$2.23T -11.13%
BTC % 50.78% 0.29%
ETH % 14.95% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Fusion FSN

Fusion (FSN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$2.8377 MX$2.8058 MX$2.9046 MX$2.8257 MX$763,831 MX$216,835,928
May-05 2024 MX$2.8255 MX$2.6660 MX$2.8511 MX$2.6660 MX$855,090 MX$215,888,434
May-04 2024 MX$2.6404 MX$2.6404 MX$2.7240 MX$2.7240 MX$771,186 MX$201,735,597
May-03 2024 MX$2.7218 MX$2.4187 MX$2.7423 MX$2.4723 MX$1,391,557 MX$207,948,312
May-02 2024 MX$2.4713 MX$2.3307 MX$2.5038 MX$2.3970 MX$839,166 MX$188,794,176
May-01 2024 MX$2.3928 MX$2.3136 MX$2.5256 MX$2.5245 MX$717,233 MX$182,791,717
Apr-30 2024 MX$2.5337 MX$2.5171 MX$2.6651 MX$2.6474 MX$1,336,799 MX$193,546,907
Apr-29 2024 MX$2.6577 MX$2.6289 MX$2.6967 MX$2.6320 MX$828,390 MX$203,008,314
Apr-28 2024 MX$2.6252 MX$2.6130 MX$2.7877 MX$2.7644 MX$1,469,243 MX$200,508,311
Apr-27 2024 MX$2.7542 MX$2.6912 MX$2.7799 MX$2.7379 MX$1,450,420 MX$210,354,772
Apr-26 2024 MX$2.7261 MX$2.7224 MX$2.8979 MX$2.7307 MX$1,076,799 MX$208,193,051
Apr-25 2024 MX$2.8053 MX$2.7819 MX$2.9208 MX$2.8336 MX$1,200,958 MX$214,234,896
Apr-24 2024 MX$2.8153 MX$2.7781 MX$2.8755 MX$2.8160 MX$1,414,253 MX$214,981,057
Apr-23 2024 MX$2.8171 MX$2.7471 MX$2.8675 MX$2.8675 MX$1,311,453 MX$215,109,794
Apr-22 2024 MX$2.8685 MX$2.8199 MX$2.8685 MX$2.8210 MX$1,238,720 MX$219,025,071

Historical and market price analysis of Fusion (FSN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2271 days, from day 02-18-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.91199 MXN.