Cap Mercado MX$41.83T
-2.67%
Volumen 24h MX$2.31T
28.29%
BTC % 50.7%
2.54%
ETH % 15.01%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-05 2024 | MX$2.8245 | MX$2.6651 | MX$2.8502 | MX$2.6651 | MX$854,810 | MX$215,817,841 |
May-04 2024 | MX$2.6395 | MX$2.6395 | MX$2.7231 | MX$2.7231 | MX$770,934 | MX$201,669,632 |
May-03 2024 | MX$2.7209 | MX$2.4179 | MX$2.7414 | MX$2.4715 | MX$1,391,102 | MX$207,880,316 |
May-02 2024 | MX$2.4704 | MX$2.3300 | MX$2.5030 | MX$2.3962 | MX$838,892 | MX$188,732,443 |
May-01 2024 | MX$2.3920 | MX$2.3128 | MX$2.5247 | MX$2.5236 | MX$716,998 | MX$182,731,947 |
Apr-30 2024 | MX$2.5329 | MX$2.5162 | MX$2.6642 | MX$2.6465 | MX$1,336,362 | MX$193,483,620 |
Apr-29 2024 | MX$2.6569 | MX$2.6280 | MX$2.6958 | MX$2.6311 | MX$828,119 | MX$202,941,932 |
Apr-28 2024 | MX$2.6243 | MX$2.6121 | MX$2.7868 | MX$2.7634 | MX$1,468,763 | MX$200,442,747 |
Apr-27 2024 | MX$2.7533 | MX$2.6903 | MX$2.7790 | MX$2.7370 | MX$1,449,946 | MX$210,285,989 |
Apr-26 2024 | MX$2.7252 | MX$2.7216 | MX$2.8970 | MX$2.7299 | MX$1,076,447 | MX$208,124,974 |
Apr-25 2024 | MX$2.8044 | MX$2.7810 | MX$2.9199 | MX$2.8327 | MX$1,200,566 | MX$214,164,844 |
Apr-24 2024 | MX$2.8143 | MX$2.7772 | MX$2.8745 | MX$2.8150 | MX$1,413,791 | MX$214,910,761 |
Apr-23 2024 | MX$2.8162 | MX$2.7462 | MX$2.8666 | MX$2.8666 | MX$1,311,024 | MX$215,039,456 |
Apr-22 2024 | MX$2.8676 | MX$2.8190 | MX$2.8676 | MX$2.8200 | MX$1,238,315 | MX$218,953,453 |
Apr-21 2024 | MX$2.8071 | MX$2.7973 | MX$2.9592 | MX$2.9592 | MX$1,141,795 | MX$214,322,430 |
Análisis de precios históricos y de mercado de Fusion (FSN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2270 días, desde el día 17-02-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.90646 MXN.