Market Cap CN¥17.35T -0.75%
Volume 24h CN¥882.13B -12.91%
BTC % 50.68% 0.21%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Fusion FSN

Fusion (FSN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥1.1891 CN¥1.1757 CN¥1.2171 CN¥1.1841 CN¥320,075 CN¥90,862,667
May-05 2024 CN¥1.1839 CN¥1.1171 CN¥1.1947 CN¥1.1171 CN¥358,316 CN¥90,465,630
May-04 2024 CN¥1.1064 CN¥1.1064 CN¥1.1414 CN¥1.1414 CN¥323,157 CN¥84,535,043
May-03 2024 CN¥1.1405 CN¥1.0135 CN¥1.1491 CN¥1.0360 CN¥583,117 CN¥87,138,411
May-02 2024 CN¥1.0355 CN¥0.976692 CN¥1.0492 CN¥1.0044 CN¥351,643 CN¥79,112,085
May-01 2024 CN¥1.0027 CN¥0.969508 CN¥1.0583 CN¥1.0578 CN¥300,548 CN¥76,596,822
Apr-30 2024 CN¥1.0617 CN¥1.0547 CN¥1.1167 CN¥1.1093 CN¥560,171 CN¥81,103,664
Apr-29 2024 CN¥1.1137 CN¥1.1016 CN¥1.1300 CN¥1.1029 CN¥347,127 CN¥85,068,360
Apr-28 2024 CN¥1.1000 CN¥1.0949 CN¥1.1681 CN¥1.1583 CN¥615,670 CN¥84,020,762
Apr-27 2024 CN¥1.1541 CN¥1.1277 CN¥1.1648 CN¥1.1473 CN¥607,782 CN¥88,146,811
Apr-26 2024 CN¥1.1423 CN¥1.1408 CN¥1.2143 CN¥1.1443 CN¥451,221 CN¥87,240,966
Apr-25 2024 CN¥1.1755 CN¥1.1657 CN¥1.2239 CN¥1.1874 CN¥503,248 CN¥89,772,734
Apr-24 2024 CN¥1.1797 CN¥1.1641 CN¥1.2049 CN¥1.1800 CN¥592,627 CN¥90,085,404
Apr-23 2024 CN¥1.1804 CN¥1.1511 CN¥1.2016 CN¥1.2016 CN¥549,550 CN¥90,139,350
Apr-22 2024 CN¥1.2020 CN¥1.1816 CN¥1.2020 CN¥1.1821 CN¥519,072 CN¥91,780,003

Historical and market price analysis of Fusion (FSN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2271 days, from day 02-17-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.08678 CNY.