Market Cap Bs.91.04T -0.4%
Volume 24h Bs.5.48T 35.29%
BTC % 50.78% 0.55%
ETH % 15.04% -1.19%
Coins 27.007 +35
Exchanges 885
Last update 3 Minutes ago
Fusion FSN

Fusion (FSN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.6.129 Bs.6.060 Bs.6.274 Bs.6.103 Bs.1,649,908 Bs.468,374,728
May-05 2024 Bs.6.103 Bs.5.758 Bs.6.158 Bs.5.758 Bs.1,847,030 Bs.466,328,101
May-04 2024 Bs.5.703 Bs.5.703 Bs.5.884 Bs.5.884 Bs.1,665,794 Bs.435,757,379
May-03 2024 Bs.5.879 Bs.5.224 Bs.5.923 Bs.5.340 Bs.3,005,823 Bs.449,177,105
May-02 2024 Bs.5.338 Bs.5.034 Bs.5.408 Bs.5.177 Bs.1,812,634 Bs.407,803,364
May-01 2024 Bs.5.168 Bs.4.9975 Bs.5.455 Bs.5.453 Bs.1,549,253 Bs.394,837,800
Apr-30 2024 Bs.5.473 Bs.5.437 Bs.5.756 Bs.5.718 Bs.2,887,542 Bs.418,069,464
Apr-29 2024 Bs.5.740 Bs.5.678 Bs.5.825 Bs.5.685 Bs.1,789,357 Bs.438,506,499
Apr-28 2024 Bs.5.670 Bs.5.644 Bs.6.021 Bs.5.971 Bs.3,173,627 Bs.433,106,388
Apr-27 2024 Bs.5.949 Bs.5.813 Bs.6.004 Bs.5.914 Bs.3,132,968 Bs.454,375,159
Apr-26 2024 Bs.5.888 Bs.5.880 Bs.6.259 Bs.5.898 Bs.2,325,932 Bs.449,705,749
Apr-25 2024 Bs.6.059 Bs.6.009 Bs.6.309 Bs.6.120 Bs.2,594,120 Bs.462,756,389
Apr-24 2024 Bs.6.081 Bs.6.000 Bs.6.211 Bs.6.082 Bs.3,054,847 Bs.464,368,128
Apr-23 2024 Bs.6.085 Bs.5.933 Bs.6.194 Bs.6.194 Bs.2,832,794 Bs.464,646,206
Apr-22 2024 Bs.6.196 Bs.6.091 Bs.6.196 Bs.6.093 Bs.2,675,688 Bs.473,103,369

Historical and market price analysis of Fusion (FSN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2271 days, from day 02-17-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.