Cap Marché zł10.29T
3.49%
Volume 24h zł383.74B
-16.51%
BTC % 49.32%
-2.89%
ETH % 14.75%
-2.37%
Monnaies
26.968
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-04 2024 | zł0.626886 | zł0.626886 | zł0.64675 | zł0.64675 | zł183,094 | zł47,895,891 |
May-03 2024 | zł0.646227 | zł0.574251 | zł0.651085 | zł0.586991 | zł330,382 | zł49,370,908 |
May-02 2024 | zł0.586734 | zł0.553374 | zł0.594473 | zł0.569098 | zł199,234 | zł44,823,350 |
May-01 2024 | zł0.568111 | zł0.549304 | zł0.599631 | zł0.599364 | zł170,285 | zł43,398,251 |
Apr-30 2024 | zł0.60157 | zł0.597607 | zł0.632747 | zł0.628553 | zł317,382 | zł45,951,739 |
Apr-29 2024 | zł0.631012 | zł0.624158 | zł0.640249 | zł0.624892 | zł196,676 | zł48,198,058 |
Apr-28 2024 | zł0.623275 | zł0.620379 | zł0.661862 | zł0.656321 | zł348,826 | zł47,604,509 |
Apr-27 2024 | zł0.653918 | zł0.638948 | zł0.660009 | zł0.65005 | zł344,357 | zł49,942,248 |
Apr-26 2024 | zł0.647233 | zł0.646371 | zł0.688028 | zł0.648342 | zł255,653 | zł49,429,014 |
Apr-25 2024 | zł0.666052 | zł0.660483 | zł0.693472 | zł0.672772 | zł285,130 | zł50,863,463 |
Apr-24 2024 | zł0.668408 | zł0.659589 | zł0.682703 | zł0.668575 | zł335,771 | zł51,040,616 |
Apr-23 2024 | zł0.668844 | zł0.652215 | zł0.680808 | zł0.680808 | zł311,364 | zł51,071,181 |
Apr-22 2024 | zł0.681055 | zł0.669504 | zł0.681055 | zł0.669761 | zł294,096 | zł52,000,742 |
Apr-21 2024 | zł0.666686 | zł0.66437 | zł0.702819 | zł0.702819 | zł271,173 | zł50,900,889 |
Apr-20 2024 | zł0.700189 | zł0.649408 | zł0.700968 | zł0.677611 | zł326,820 | zł53,455,846 |
Analyse historique et de marché du prix de Fusion (FSN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 2269 jours, à partir du jour 18-02-2018.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.01523 PLN.