Market Cap NZ$4.17T -0.25%
Volume 24h NZ$189.25B -16.51%
BTC % 50.27% -0.77%
ETH % 15.99% 3.37%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Fox Finance FOX

Fox Finance (FOX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-23 2022 NZ$0.000000000947471646630503 NZ$0.000000000947471646630503 NZ$0.000000000947471646630503 NZ$0.000000000947471646630503 - -
May-22 2022 NZ$0.000000000947471646630503 NZ$0.000000000947471646630503 NZ$0.000000000947471646630503 NZ$0.000000000947471646630503 NZ$4,599 -
May-21 2022 NZ$0.000000000947471646630503 NZ$0.000000000947471646630503 NZ$0.000000000947471646630503 NZ$0.000000000947471646630503 NZ$4,377 -
May-20 2022 NZ$0.000000000947471646630503 NZ$0.000000000947471646630503 NZ$0.000000000947471646630503 NZ$0.000000000947471646630503 NZ$6,025 -
May-19 2022 NZ$0.000000000947471646630503 NZ$0.000000000947471646630503 NZ$0.000000000947471646630503 NZ$0.000000000947471646630503 NZ$4,823 -
May-18 2022 NZ$0.000000000947471646630503 NZ$0.00000000094269496703293 NZ$0.00000000097113934158912 NZ$0.000000000964174585019252 NZ$4,966 -
May-17 2022 NZ$0.000000000964174585019252 NZ$0.000000000906503695919908 NZ$0.000000003106996991609712 NZ$0.000000000906503695919908 NZ$129 -
May-16 2022 NZ$0.000000000906500793958357 NZ$0.00000000089065280906825 NZ$0.000000000970411434373319 NZ$0.000000000970411434373319 NZ$153 -
May-15 2022 NZ$0.000000000970411434373319 NZ$0.00000000089406453395044 NZ$0.000000000975103438849018 NZ$0.00000000089693843113397 NZ$332 -
May-14 2022 NZ$0.000000000896940373975061 NZ$0.000000000820804926139823 NZ$0.000000000900478693884372 NZ$0.000000000875898867353645 NZ$16,019 -
May-13 2022 NZ$0.000000000875898867353645 NZ$0.000000000859896742231618 NZ$0.000000000998056579299102 NZ$0.000000000868973863264022 NZ$15,686 -
May-12 2022 NZ$0.000000000868973863264022 NZ$0.000000000743297336095856 NZ$0.000000000909036786918682 NZ$0.000000000870826065973498 NZ$943 -
May-11 2022 NZ$0.000000000870826065973498 NZ$0.000000000846120117695344 NZ$0.000000001028549904227067 NZ$0.000000001019585687864107 NZ$959 -
May-10 2022 NZ$0.000000001019585687864107 NZ$0.000000000949387821539773 NZ$0.000000001056853398801697 NZ$0.000000000984320807364106 NZ$191,215 -
May-09 2022 NZ$0.000000000984591879503878 NZ$0.000000000984591879503878 NZ$0.000000002056338308078746 NZ$0.000000002029943394604676 NZ$180,439 -

Historical and market price analysis of Fox Finance (FOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 403 days, from day 03-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.