Market Cap CL$2,319.40T -1.43%
Volume 24h CL$99.85T -36.73%
BTC % 50.62% -0.37%
ETH % 15.67% 1.97%
Coins 26.861 +2
Exchanges 885
Last update 1 minute ago
Fox Finance FOX

Fox Finance (FOX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-23 2022 CL$0.0000005336 CL$0.0000005336 CL$0.0000005336 CL$0.0000005336 - -
May-22 2022 CL$0.0000005336 CL$0.0000005336 CL$0.0000005336 CL$0.0000005336 CL$2,590,426 -
May-21 2022 CL$0.0000005336 CL$0.0000005336 CL$0.0000005336 CL$0.0000005336 CL$2,465,139 -
May-20 2022 CL$0.0000005336 CL$0.0000005336 CL$0.0000005336 CL$0.0000005336 CL$3,393,526 -
May-19 2022 CL$0.0000005336 CL$0.0000005336 CL$0.0000005336 CL$0.0000005336 CL$2,716,245 -
May-18 2022 CL$0.0000005336 CL$0.0000005309 CL$0.0000005469 CL$0.000000543 CL$2,797,169 -
May-17 2022 CL$0.000000543 CL$0.0000005105 CL$0.0000017499 CL$0.0000005105 CL$72,417 -
May-16 2022 CL$0.0000005105 CL$0.0000005016 CL$0.0000005465 CL$0.0000005465 CL$85,997 -
May-15 2022 CL$0.0000005465 CL$0.0000005035 CL$0.0000005492 CL$0.0000005051 CL$186,789 -
May-14 2022 CL$0.0000005051 CL$0.0000004623 CL$0.0000005071 CL$0.0000004933 CL$9,022,270 -
May-13 2022 CL$0.0000004933 CL$0.0000004843 CL$0.0000005621 CL$0.0000004894 CL$8,835,055 -
May-12 2022 CL$0.0000004894 CL$0.0000004186 CL$0.0000005119 CL$0.0000004904 CL$531,101 -
May-11 2022 CL$0.0000004904 CL$0.0000004765 CL$0.0000005793 CL$0.0000005742 CL$539,949 -
May-10 2022 CL$0.0000005742 CL$0.0000005347 CL$0.0000005952 CL$0.0000005543 CL$107,697,952 -
May-09 2022 CL$0.0000005545 CL$0.0000005545 CL$0.0000011581 CL$0.0000011433 CL$101,628,287 -

Historical and market price analysis of Fox Finance (FOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 403 days, from day 03-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.