Market Cap zł10.04T 1.86%
Volume 24h zł428.59B -15.26%
BTC % 50.18% -0.99%
ETH % 16.08% 3.17%
Coins 26.864 +4
Exchanges 885
Last update 20 Seconds ago
Fox Finance FOX

Fox Finance (FOX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-23 2022 zł0.000000002267845769354841 zł0.000000002267845769354841 zł0.000000002267845769354841 zł0.000000002267845769354841 - -
May-22 2022 zł0.000000002267845769354841 zł0.000000002267845769354841 zł0.000000002267845769354841 zł0.000000002267845769354841 zł11,009 -
May-21 2022 zł0.000000002267845769354841 zł0.000000002267845769354841 zł0.000000002267845769354841 zł0.000000002267845769354841 zł10,476 -
May-20 2022 zł0.000000002267845769354841 zł0.000000002267845769354841 zł0.000000002267845769354841 zł0.000000002267845769354841 zł14,422 -
May-19 2022 zł0.000000002267845769354841 zł0.000000002267845769354841 zł0.000000002267845769354841 zł0.000000002267845769354841 zł11,543 -
May-18 2022 zł0.000000002267845769354841 zł0.000000002256412421818326 zł0.000000002324496205358032 zł0.00000000230782552842777 zł11,887 -
May-17 2022 zł0.00000000230782552842777 zł0.000000002169785849537109 zł0.000000007436834661890611 zł0.000000002169785849537109 zł308 -
May-16 2022 zł0.000000002169778903470437 zł0.000000002131845540911626 zł0.000000002322753903827734 zł0.000000002322753903827734 zł365 -
May-15 2022 zł0.000000002322753903827734 zł0.000000002140011765059646 zł0.000000002333984574991194 zł0.000000002146890657522979 zł794 -
May-14 2022 zł0.000000002146895307861557 zł0.000000001964659297016141 zł0.000000002155364546878357 zł0.000000002096530854274019 zł38,342 -
May-13 2022 zł0.000000002096530854274019 zł0.000000002058228545294395 zł0.00000000238892467018903 zł0.000000002079955327942157 zł37,547 -
May-12 2022 zł0.000000002079955327942157 zł0.000000001779138958967811 zł0.000000002175848996360963 zł0.000000002084388716628362 zł2,257 -
May-11 2022 zł0.000000002084388716628362 zł0.000000002025253141986347 zł0.00000000246191277297541 zł0.000000002440456236279437 zł2,295 -
May-10 2022 zł0.000000002440456236279437 zł0.000000002272432280388481 zł0.00000000252965934951657 zł0.000000002356047050703124 zł457,688 -
May-09 2022 zł0.000000002356695882578522 zł0.000000002356695882578522 zł0.000000004922002836626665 zł0.000000004858824594757859 zł431,893 -

Historical and market price analysis of Fox Finance (FOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 403 days, from day 03-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03028 PLN.