Market Cap Tk275.09T 2.38%
Volume 24h Tk11.69T -12.98%
BTC % 50.08% -1.25%
ETH % 16.16% 3.34%
Coins 26.864 +4
Exchanges 885
Last update 11 Seconds ago
Fox Finance FOX

Fox Finance (FOX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-23 2022 Tk0.0000000619 Tk0.0000000619 Tk0.0000000619 Tk0.0000000619 - -
May-22 2022 Tk0.0000000619 Tk0.0000000619 Tk0.0000000619 Tk0.0000000619 Tk300,523 -
May-21 2022 Tk0.0000000619 Tk0.0000000619 Tk0.0000000619 Tk0.0000000619 Tk285,988 -
May-20 2022 Tk0.0000000619 Tk0.0000000619 Tk0.0000000619 Tk0.0000000619 Tk393,693 -
May-19 2022 Tk0.0000000619 Tk0.0000000619 Tk0.0000000619 Tk0.0000000619 Tk315,119 -
May-18 2022 Tk0.0000000619 Tk0.0000000615 Tk0.0000000634 Tk0.000000063 Tk324,508 -
May-17 2022 Tk0.000000063 Tk0.0000000592 Tk0.000000203 Tk0.0000000592 Tk8,401 -
May-16 2022 Tk0.0000000592 Tk0.0000000581 Tk0.0000000634 Tk0.0000000634 Tk9,977 -
May-15 2022 Tk0.0000000634 Tk0.0000000584 Tk0.0000000637 Tk0.0000000586 Tk21,670 -
May-14 2022 Tk0.0000000586 Tk0.0000000536 Tk0.0000000588 Tk0.0000000572 Tk1,046,699 -
May-13 2022 Tk0.0000000572 Tk0.0000000561 Tk0.0000000652 Tk0.0000000567 Tk1,024,980 -
May-12 2022 Tk0.0000000567 Tk0.0000000485 Tk0.0000000593 Tk0.0000000569 Tk61,614 -
May-11 2022 Tk0.0000000569 Tk0.0000000552 Tk0.0000000672 Tk0.0000000666 Tk62,641 -
May-10 2022 Tk0.0000000666 Tk0.000000062 Tk0.000000069 Tk0.0000000643 Tk12,494,347 -
May-09 2022 Tk0.0000000643 Tk0.0000000643 Tk0.0000001343 Tk0.0000001326 Tk11,790,188 -

Historical and market price analysis of Fox Finance (FOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 403 days, from day 03-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.