Market Cap HK$19.61T 2.35%
Volume 24h HK$817.14B -23.91%
BTC % 50.13% -1.27%
ETH % 16.08% 3.23%
Coins 26.864 +5
Exchanges 885
Last update 17 Seconds ago
Fox Finance FOX

Fox Finance (FOX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-23 2022 HK$0.000000004405026556102546 HK$0.000000004405026556102546 HK$0.000000004405026556102546 HK$0.000000004405026556102546 - -
May-22 2022 HK$0.000000004405026556102546 HK$0.000000004405026556102546 HK$0.000000004405026556102546 HK$0.000000004405026556102546 HK$21,383 -
May-21 2022 HK$0.000000004405026556102546 HK$0.000000004405026556102546 HK$0.000000004405026556102546 HK$0.000000004405026556102546 HK$20,349 -
May-20 2022 HK$0.000000004405026556102546 HK$0.000000004405026556102546 HK$0.000000004405026556102546 HK$0.000000004405026556102546 HK$28,012 -
May-19 2022 HK$0.000000004405026556102546 HK$0.000000004405026556102546 HK$0.000000004405026556102546 HK$0.000000004405026556102546 HK$22,422 -
May-18 2022 HK$0.000000004405026556102546 HK$0.000000004382818608717382 HK$0.000000004515063437084906 HK$0.000000004482682586685672 HK$23,090 -
May-17 2022 HK$0.000000004482682586685672 HK$0.000000004214556570566766 HK$0.0000000144 HK$0.000000004214556570566766 HK$598 -
May-16 2022 HK$0.000000004214543078640391 HK$0.000000004140861935199423 HK$0.000000004511679219069108 HK$0.000000004511679219069108 HK$710 -
May-15 2022 HK$0.000000004511679219069108 HK$0.000000004156723875513532 HK$0.000000004533493491179848 HK$0.000000004170085323803809 HK$1,542 -
May-14 2022 HK$0.000000004170094356545457 HK$0.000000003816122107594587 HK$0.000000004186544867988126 HK$0.000000004072267265067444 HK$74,475 -
May-13 2022 HK$0.000000004072267265067444 HK$0.000000003997869486128849 HK$0.000000004640208234136162 HK$0.000000004040071233635376 HK$72,930 -
May-12 2022 HK$0.000000004040071233635376 HK$0.000000003455770435164718 HK$0.000000004226333527859689 HK$0.000000004048682575358943 HK$4,384 -
May-11 2022 HK$0.000000004048682575358943 HK$0.000000003933818601702319 HK$0.000000004781979132050888 HK$0.000000004740302305864142 HK$4,457 -
May-10 2022 HK$0.000000004740302305864142 HK$0.000000004413935320171097 HK$0.000000004913568975055838 HK$0.000000004576347283407556 HK$889,006 -
May-09 2022 HK$0.000000004577607563837643 HK$0.000000004577607563837643 HK$0.000000009560417863301396 HK$0.000000009437701478897914 HK$838,903 -

Historical and market price analysis of Fox Finance (FOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 403 days, from day 03-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.