Market Cap Bs.91.07T 1.98%
Volume 24h Bs.3.87T -9.47%
BTC % 50% -1.34%
ETH % 16.2% 3.51%
Coins 26.865 +5
Exchanges 885
Last update 54 Seconds ago
Fox Finance FOX

Fox Finance (FOX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-23 2022 Bs.0.0000000204 Bs.0.0000000204 Bs.0.0000000204 Bs.0.0000000204 - -
May-22 2022 Bs.0.0000000204 Bs.0.0000000204 Bs.0.0000000204 Bs.0.0000000204 Bs.99,365 -
May-21 2022 Bs.0.0000000204 Bs.0.0000000204 Bs.0.0000000204 Bs.0.0000000204 Bs.94,559 -
May-20 2022 Bs.0.0000000204 Bs.0.0000000204 Bs.0.0000000204 Bs.0.0000000204 Bs.130,170 -
May-19 2022 Bs.0.0000000204 Bs.0.0000000204 Bs.0.0000000204 Bs.0.0000000204 Bs.104,191 -
May-18 2022 Bs.0.0000000204 Bs.0.0000000203 Bs.0.0000000209 Bs.0.0000000208 Bs.107,295 -
May-17 2022 Bs.0.0000000208 Bs.0.0000000195 Bs.0.0000000671 Bs.0.0000000195 Bs.2,778 -
May-16 2022 Bs.0.0000000195 Bs.0.0000000192 Bs.0.0000000209 Bs.0.0000000209 Bs.3,299 -
May-15 2022 Bs.0.0000000209 Bs.0.0000000193 Bs.0.000000021 Bs.0.0000000193 Bs.7,165 -
May-14 2022 Bs.0.0000000193 Bs.0.0000000177 Bs.0.0000000194 Bs.0.0000000189 Bs.346,080 -
May-13 2022 Bs.0.0000000189 Bs.0.0000000185 Bs.0.0000000215 Bs.0.0000000187 Bs.338,899 -
May-12 2022 Bs.0.0000000187 Bs.0.000000016 Bs.0.0000000196 Bs.0.0000000188 Bs.20,372 -
May-11 2022 Bs.0.0000000188 Bs.0.0000000182 Bs.0.0000000222 Bs.0.000000022 Bs.20,712 -
May-10 2022 Bs.0.000000022 Bs.0.0000000205 Bs.0.0000000228 Bs.0.0000000212 Bs.4,131,124 -
May-09 2022 Bs.0.0000000212 Bs.0.0000000212 Bs.0.0000000444 Bs.0.0000000438 Bs.3,898,301 -

Historical and market price analysis of Fox Finance (FOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 403 days, from day 03-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.