Market Cap Rp40,680.03T 2.37%
Volume 24h Rp1,711.10T -21.7%
BTC % 50.07% -1.25%
ETH % 16.12% 3.53%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Fox Finance FOX

Fox Finance (FOX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-23 2022 Rp0.0000091385 Rp0.0000091385 Rp0.0000091385 Rp0.0000091385 - -
May-22 2022 Rp0.0000091385 Rp0.0000091385 Rp0.0000091385 Rp0.0000091385 Rp44,360,755 -
May-21 2022 Rp0.0000091385 Rp0.0000091385 Rp0.0000091385 Rp0.0000091385 Rp42,215,215 -
May-20 2022 Rp0.0000091385 Rp0.0000091385 Rp0.0000091385 Rp0.0000091385 Rp58,113,745 -
May-19 2022 Rp0.0000091385 Rp0.0000091385 Rp0.0000091385 Rp0.0000091385 Rp46,515,389 -
May-18 2022 Rp0.0000091385 Rp0.0000090925 Rp0.0000093668 Rp0.0000092996 Rp47,901,196 -
May-17 2022 Rp0.0000092996 Rp0.0000087434 Rp0.00002996 Rp0.0000087434 Rp1,240,129 -
May-16 2022 Rp0.0000087434 Rp0.0000085905 Rp0.0000093598 Rp0.0000093598 Rp1,472,694 -
May-15 2022 Rp0.0000093598 Rp0.0000086234 Rp0.0000094051 Rp0.0000086511 Rp3,198,740 -
May-14 2022 Rp0.0000086512 Rp0.0000079168 Rp0.0000086853 Rp0.0000084482 Rp154,505,344 -
May-13 2022 Rp0.0000084482 Rp0.0000082939 Rp0.0000096264 Rp0.0000083814 Rp151,299,296 -
May-12 2022 Rp0.0000083814 Rp0.0000071692 Rp0.0000087678 Rp0.0000083993 Rp9,095,036 -
May-11 2022 Rp0.0000083993 Rp0.000008161 Rp0.0000099206 Rp0.0000098341 Rp9,246,561 -
May-10 2022 Rp0.0000098341 Rp0.000009157 Rp0.00001019 Rp0.000009494 Rp1,844,315,086 -
May-09 2022 Rp0.0000094966 Rp0.0000094966 Rp0.00001983 Rp0.00001957 Rp1,740,372,765 -

Historical and market price analysis of Fox Finance (FOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 403 days, from day 03-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.