Cap Mercado Rp39,425.58T
-3.69%
Volumen 24h Rp2,359.26T
31.66%
BTC % 50.68%
2.68%
ETH % 14.96%
1.27%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-23 2022 | Rp0.0000090269 | Rp0.0000090269 | Rp0.0000090269 | Rp0.0000090269 | - | - |
May-22 2022 | Rp0.0000090269 | Rp0.0000090269 | Rp0.0000090269 | Rp0.0000090269 | Rp43,818,886 | - |
May-21 2022 | Rp0.0000090269 | Rp0.0000090269 | Rp0.0000090269 | Rp0.0000090269 | Rp41,699,554 | - |
May-20 2022 | Rp0.0000090269 | Rp0.0000090269 | Rp0.0000090269 | Rp0.0000090269 | Rp57,403,883 | - |
May-19 2022 | Rp0.0000090269 | Rp0.0000090269 | Rp0.0000090269 | Rp0.0000090269 | Rp45,947,202 | - |
May-18 2022 | Rp0.0000090269 | Rp0.0000089814 | Rp0.0000092524 | Rp0.000009186 | Rp47,316,081 | - |
May-17 2022 | Rp0.000009186 | Rp0.0000086366 | Rp0.0000296 | Rp0.0000086366 | Rp1,224,981 | - |
May-16 2022 | Rp0.0000086366 | Rp0.0000084856 | Rp0.0000092455 | Rp0.0000092455 | Rp1,454,705 | - |
May-15 2022 | Rp0.0000092455 | Rp0.0000085181 | Rp0.0000092902 | Rp0.0000085455 | Rp3,159,667 | - |
May-14 2022 | Rp0.0000085455 | Rp0.0000078201 | Rp0.0000085792 | Rp0.000008345 | Rp152,618,055 | - |
May-13 2022 | Rp0.000008345 | Rp0.0000081925 | Rp0.0000095089 | Rp0.000008279 | Rp149,451,169 | - |
May-12 2022 | Rp0.000008279 | Rp0.0000070817 | Rp0.0000086607 | Rp0.0000082967 | Rp8,983,940 | - |
May-11 2022 | Rp0.0000082967 | Rp0.0000080613 | Rp0.0000097994 | Rp0.000009714 | Rp9,133,614 | - |
May-10 2022 | Rp0.000009714 | Rp0.0000090452 | Rp0.00001006 | Rp0.000009378 | Rp1,821,786,700 | - |
May-09 2022 | Rp0.0000093806 | Rp0.0000093806 | Rp0.00001959 | Rp0.00001934 | Rp1,719,114,039 | - |
Análisis de precios históricos y de mercado de Fox Finance (FOX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 403 días, desde el día 31-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16042.1772 IDR.