Cap Mercado €2.32T
-0.48%
Volumen 24h €111.87B
8.77%
BTC % 50.56%
1.28%
ETH % 15.12%
0.79%
Monedas
26.988
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-23 2022 | €522,350,444,444,159 | €522,350,444,444,159 | €522,350,444,444,159 | €522,350,444,444,159 | - | - |
May-22 2022 | €522,350,444,444,159 | €522,350,444,444,159 | €522,350,444,444,159 | €522,350,444,444,159 | €2,536 | - |
May-21 2022 | €522,350,444,444,159 | €522,350,444,444,159 | €522,350,444,444,159 | €522,350,444,444,159 | €2,413 | - |
May-20 2022 | €522,350,444,444,159 | €522,350,444,444,159 | €522,350,444,444,159 | €522,350,444,444,159 | €3,322 | - |
May-19 2022 | €522,350,444,444,159 | €522,350,444,444,159 | €522,350,444,444,159 | €522,350,444,444,159 | €2,659 | - |
May-18 2022 | €522,350,444,444,159 | €519,717,013,966,705 | €535,398,677,628,305 | €531,558,938,779,492 | €2,738 | - |
May-17 2022 | €531,558,938,779,492 | €499,764,409,983,128 | €0.000000001712918022640222 | €499,764,409,983,128 | €71 | - |
May-16 2022 | €499,762,810,103,162 | €491,025,660,046,660 | €534,997,375,215,679 | €534,997,375,215,679 | €84 | - |
May-15 2022 | €534,997,375,215,679 | €492,906,577,554,715 | €537,584,123,465,013 | €494,490,985,358,835 | €183 | - |
May-14 2022 | €494,492,056,466,251 | €452,517,834,698,113 | €496,442,767,058,792 | €482,891,666,761,125 | €8,831 | - |
May-13 2022 | €482,891,666,761,125 | €474,069,537,677,613 | €550,238,415,715,477 | €479,073,843,845,942 | €8,648 | - |
May-12 2022 | €479,073,843,845,942 | €409,787,137,424,751 | €501,160,927,983,147 | €480,094,981,430,308 | €520 | - |
May-11 2022 | €480,094,981,430,308 | €466,474,348,971,909 | €567,049,685,884,192 | €562,107,625,171,412 | €529 | - |
May-10 2022 | €562,107,625,171,412 | €523,406,850,531,929 | €582,653,681,025,322 | €542,665,749,450,957 | €105,419 | - |
May-09 2022 | €542,815,194,189,688 | €542,815,194,189,688 | €0.000000001133679549116231 | €0.000000001119127773521386 | €99,478 | - |
Análisis de precios históricos y de mercado de Fox Finance (FOX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 403 días, desde el día 30-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92829 EUR.