Cap Mercado CHF2.25T
-2.94%
Volumen 24h CHF135.14B
33.68%
BTC % 50.65%
2.56%
ETH % 14.96%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
May-23 2022 | CHF510,623,739,144,935 | CHF510,623,739,144,935 | CHF510,623,739,144,935 | CHF510,623,739,144,935 | - | - |
May-22 2022 | CHF510,623,739,144,935 | CHF510,623,739,144,935 | CHF510,623,739,144,935 | CHF510,623,739,144,935 | CHF2,479 | - |
May-21 2022 | CHF510,623,739,144,935 | CHF510,623,739,144,935 | CHF510,623,739,144,935 | CHF510,623,739,144,935 | CHF2,359 | - |
May-20 2022 | CHF510,623,739,144,935 | CHF510,623,739,144,935 | CHF510,623,739,144,935 | CHF510,623,739,144,935 | CHF3,247 | - |
May-19 2022 | CHF510,623,739,144,935 | CHF510,623,739,144,935 | CHF510,623,739,144,935 | CHF510,623,739,144,935 | CHF2,599 | - |
May-18 2022 | CHF510,623,739,144,935 | CHF508,049,428,868,227 | CHF523,379,041,047,308 | CHF519,625,503,878,584 | CHF2,677 | - |
May-17 2022 | CHF519,625,503,878,584 | CHF488,544,758,469,002 | CHF0.000000001674463216930991 | CHF488,544,758,469,002 | CHF69 | - |
May-16 2022 | CHF488,543,194,506,150 | CHF480,002,192,428,380 | CHF522,986,747,826,076 | CHF522,986,747,826,076 | CHF82 | - |
May-15 2022 | CHF522,986,747,826,076 | CHF481,840,883,562,277 | CHF525,515,423,885,129 | CHF483,389,721,599,796 | CHF179 | - |
May-14 2022 | CHF483,390,768,660,979 | CHF442,358,863,175,088 | CHF485,297,686,032,921 | CHF472,050,806,323,867 | CHF8,633 | - |
May-13 2022 | CHF472,050,806,323,867 | CHF463,426,732,988,129 | CHF537,885,628,780,887 | CHF468,318,693,078,672 | CHF8,454 | - |
May-12 2022 | CHF468,318,693,078,672 | CHF400,587,464,969,019 | CHF489,909,924,806,156 | CHF469,316,906,245,821 | CHF508 | - |
May-11 2022 | CHF469,316,906,245,821 | CHF456,002,055,364,766 | CHF554,319,487,935,462 | CHF549,488,375,897,400 | CHF517 | - |
May-10 2022 | CHF549,488,375,897,400 | CHF511,656,429,041,785 | CHF569,573,175,243,112 | CHF530,482,967,972,585 | CHF103,052 | - |
May-09 2022 | CHF530,629,057,694,720 | CHF530,629,057,694,720 | CHF0.000000001108228578187338 | CHF0.000000001094003488222411 | CHF97,244 | - |
Análisis de precios históricos y de mercado de Fox Finance (FOX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 403 días, desde el día 31-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90745 CHF.