Cap Mercado CHF2.15T
-0.54%
Volume 24h CHF123.08B
6.67%
BTC % 50.5%
0.09%
ETH % 14.74%
-1.35%
Moedas
27.084
+37
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CHF | Capitalização CHF |
---|---|---|---|---|---|---|
May-23 2022 | CHF510,027,275,247,758 | CHF510,027,275,247,758 | CHF510,027,275,247,758 | CHF510,027,275,247,758 | - | - |
May-22 2022 | CHF510,027,275,247,758 | CHF510,027,275,247,758 | CHF510,027,275,247,758 | CHF510,027,275,247,758 | CHF2,476 | - |
May-21 2022 | CHF510,027,275,247,758 | CHF510,027,275,247,758 | CHF510,027,275,247,758 | CHF510,027,275,247,758 | CHF2,356 | - |
May-20 2022 | CHF510,027,275,247,758 | CHF510,027,275,247,758 | CHF510,027,275,247,758 | CHF510,027,275,247,758 | CHF3,243 | - |
May-19 2022 | CHF510,027,275,247,758 | CHF510,027,275,247,758 | CHF510,027,275,247,758 | CHF510,027,275,247,758 | CHF2,596 | - |
May-18 2022 | CHF510,027,275,247,758 | CHF507,455,972,044,600 | CHF522,767,677,574,378 | CHF519,018,524,944,084 | CHF2,673 | - |
May-17 2022 | CHF519,018,524,944,084 | CHF487,974,085,215,404 | CHF0.00000000167250726232198 | CHF487,974,085,215,404 | CHF69 | - |
May-16 2022 | CHF487,972,523,079,431 | CHF479,441,497,818,238 | CHF522,375,842,594,167 | CHF522,375,842,594,167 | CHF82 | - |
May-15 2022 | CHF522,375,842,594,167 | CHF481,278,041,161,510 | CHF524,901,564,885,384 | CHF482,825,069,988,252 | CHF179 | - |
May-14 2022 | CHF482,826,115,826,353 | CHF441,842,140,055,395 | CHF484,730,805,712,028 | CHF471,499,399,794,909 | CHF8,623 | - |
May-13 2022 | CHF471,499,399,794,909 | CHF462,885,400,311,984 | CHF537,257,320,040,452 | CHF467,771,646,062,678 | CHF8,444 | - |
May-12 2022 | CHF467,771,646,062,678 | CHF400,119,535,371,942 | CHF489,337,656,890,244 | CHF468,768,693,208,606 | CHF508 | - |
May-11 2022 | CHF468,768,693,208,606 | CHF455,469,395,517,186 | CHF553,671,982,665,517 | CHF548,846,513,890,181 | CHF516 | - |
May-10 2022 | CHF548,846,513,890,181 | CHF511,058,758,850,828 | CHF568,907,852,012,347 | CHF529,863,306,342,687 | CHF102,932 | - |
May-09 2022 | CHF530,009,225,416,186 | CHF530,009,225,416,186 | CHF0.000000001106934047036444 | CHF0.000000001092725573519104 | CHF97,131 | - |
Análise histórica e de mercado do preço de Fox Finance (FOX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Franco suíço, analisando 403 dias, a partir do dia 03-04-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.90639 CHF.