Cap Mercado NZ$4.07T
2.04%
Volume 24h NZ$211.59B
-1.68%
BTC % 50.54%
0.05%
ETH % 14.85%
-0.87%
Moedas
27.052
+12
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
May-23 2022 | NZ$934,293,170,713,622 | NZ$934,293,170,713,622 | NZ$934,293,170,713,622 | NZ$934,293,170,713,622 | - | - |
May-22 2022 | NZ$934,293,170,713,622 | NZ$934,293,170,713,622 | NZ$934,293,170,713,622 | NZ$934,293,170,713,622 | NZ$4,535 | - |
May-21 2022 | NZ$934,293,170,713,622 | NZ$934,293,170,713,622 | NZ$934,293,170,713,622 | NZ$934,293,170,713,622 | NZ$4,316 | - |
May-20 2022 | NZ$934,293,170,713,622 | NZ$934,293,170,713,622 | NZ$934,293,170,713,622 | NZ$934,293,170,713,622 | NZ$5,941 | - |
May-19 2022 | NZ$934,293,170,713,622 | NZ$934,293,170,713,622 | NZ$934,293,170,713,622 | NZ$934,293,170,713,622 | NZ$4,756 | - |
May-18 2022 | NZ$934,293,170,713,622 | NZ$929,582,930,420,341 | NZ$957,631,669,385,332 | NZ$950,763,786,296,638 | NZ$4,897 | - |
May-17 2022 | NZ$950,763,786,296,638 | NZ$893,895,047,241,365 | NZ$0.000000003063781466191756 | NZ$893,895,047,241,365 | NZ$127 | - |
May-16 2022 | NZ$893,892,185,643,481 | NZ$878,264,631,927,170 | NZ$956,913,886,702,277 | NZ$956,913,886,702,277 | NZ$151 | - |
May-15 2022 | NZ$956,913,886,702,277 | NZ$881,628,902,793,871 | NZ$961,540,629,628,246 | NZ$884,462,826,660,040 | NZ$327 | - |
May-14 2022 | NZ$884,464,742,477,965 | NZ$809,388,270,042,451 | NZ$887,953,847,549,157 | NZ$863,715,904,232,696 | NZ$15,796 | - |
May-13 2022 | NZ$863,715,904,232,696 | NZ$847,936,354,236,046 | NZ$984,174,512,600,057 | NZ$856,887,220,703,107 | NZ$15,468 | - |
May-12 2022 | NZ$856,887,220,703,107 | NZ$732,958,740,658,560 | NZ$896,392,905,229,376 | NZ$858,713,660,943,714 | NZ$930 | - |
May-11 2022 | NZ$858,713,660,943,714 | NZ$834,351,350,119,562 | NZ$0.000000001014243702885452 | NZ$0.000000001005404170685731 | NZ$945 | - |
May-10 2022 | NZ$0.000000001005404170685731 | NZ$936,182,693,358,432 | NZ$0.000000001042153521382342 | NZ$970,629,792,862,021 | NZ$188,555 | - |
May-09 2022 | NZ$970,897,094,632,854 | NZ$970,897,094,632,854 | NZ$0.00000000202773649717881 | NZ$0.000000002001708713141048 | NZ$177,929 | - |
Análise histórica e de mercado do preço de Fox Finance (FOX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 403 dias, a partir do dia 03-04-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.66037 NZD.