Cap Mercato NZ$3.95T
-3.14%
Volume 24o NZ$173.14B
-19.22%
BTC % 50.5%
-0.07%
ETH % 14.76%
-0.33%
Monete
27.086
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
May-23 2022 | NZ$934,799,602,324,433 | NZ$934,799,602,324,433 | NZ$934,799,602,324,433 | NZ$934,799,602,324,433 | - | - |
May-22 2022 | NZ$934,799,602,324,433 | NZ$934,799,602,324,433 | NZ$934,799,602,324,433 | NZ$934,799,602,324,433 | NZ$4,538 | - |
May-21 2022 | NZ$934,799,602,324,433 | NZ$934,799,602,324,433 | NZ$934,799,602,324,433 | NZ$934,799,602,324,433 | NZ$4,318 | - |
May-20 2022 | NZ$934,799,602,324,433 | NZ$934,799,602,324,433 | NZ$934,799,602,324,433 | NZ$934,799,602,324,433 | NZ$5,945 | - |
May-19 2022 | NZ$934,799,602,324,433 | NZ$934,799,602,324,433 | NZ$934,799,602,324,433 | NZ$934,799,602,324,433 | NZ$4,758 | - |
May-18 2022 | NZ$934,799,602,324,433 | NZ$930,086,808,855,496 | NZ$958,150,751,579,329 | NZ$951,279,145,769,326 | NZ$4,900 | - |
May-17 2022 | NZ$951,279,145,769,326 | NZ$894,379,581,135,929 | NZ$0.000000003065442182369219 | NZ$894,379,581,135,929 | NZ$127 | - |
May-16 2022 | NZ$894,376,717,986,922 | NZ$878,740,693,388,612 | NZ$957,432,579,823,709 | NZ$957,432,579,823,709 | NZ$151 | - |
May-15 2022 | NZ$957,432,579,823,709 | NZ$882,106,787,851,126 | NZ$962,061,830,665,765 | NZ$884,942,247,839,653 | NZ$327 | - |
May-14 2022 | NZ$884,944,164,696,043 | NZ$809,826,997,219,549 | NZ$888,435,161,029,161 | NZ$864,184,079,587,472 | NZ$15,805 | - |
May-13 2022 | NZ$864,184,079,587,472 | NZ$848,395,976,319,565 | NZ$984,707,982,285,332 | NZ$857,351,694,584,611 | NZ$15,477 | - |
May-12 2022 | NZ$857,351,694,584,611 | NZ$733,356,039,373,059 | NZ$896,878,793,082,509 | NZ$859,179,124,843,236 | NZ$930 | - |
May-11 2022 | NZ$859,179,124,843,236 | NZ$834,803,608,480,715 | NZ$0.000000001014793471510877 | NZ$0.000000001005949147861672 | NZ$946 | - |
May-10 2022 | NZ$0.000000001005949147861672 | NZ$936,690,149,180,943 | NZ$0.000000001042718418465067 | NZ$971,155,920,660,991 | NZ$188,658 | - |
May-09 2022 | NZ$971,423,367,322,176 | NZ$971,423,367,322,176 | NZ$0.000000002028835627401267 | NZ$0.00000000200279373505895 | NZ$178,025 | - |
Analisi storica e di mercato del prezzo di Fox Finance (FOX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 403 giorni, dal giorno 04-04-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.66127 NZD.