時価総額 NZ$4.05T
2.27%
ボリューム24h NZ$210.88B
-6.49%
BTC % 50.63%
-0.11%
ETH % 14.87%
-0.4%
硬貨
27.051
+11
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-23 2022 | NZ$0.000000000933325323635183 | NZ$0.000000000933325323635183 | NZ$0.000000000933325323635183 | NZ$0.000000000933325323635183 | - | - |
| May-22 2022 | NZ$0.000000000933325323635183 | NZ$0.000000000933325323635183 | NZ$0.000000000933325323635183 | NZ$0.000000000933325323635183 | NZ$4,531 | - |
| May-21 2022 | NZ$0.000000000933325323635183 | NZ$0.000000000933325323635183 | NZ$0.000000000933325323635183 | NZ$0.000000000933325323635183 | NZ$4,311 | - |
| May-20 2022 | NZ$0.000000000933325323635183 | NZ$0.000000000933325323635183 | NZ$0.000000000933325323635183 | NZ$0.000000000933325323635183 | NZ$5,935 | - |
| May-19 2022 | NZ$0.000000000933325323635183 | NZ$0.000000000933325323635183 | NZ$0.000000000933325323635183 | NZ$0.000000000933325323635183 | NZ$4,751 | - |
| May-18 2022 | NZ$0.000000000933325323635183 | NZ$0.000000000928619962744267 | NZ$0.000000000956639645636804 | NZ$0.000000000949778877082167 | NZ$4,892 | - |
| May-17 2022 | NZ$0.000000000949778877082167 | NZ$0.000000000892969049131754 | NZ$0.000000003060607653052607 | NZ$0.000000000892969049131754 | NZ$127 | - |
| May-16 2022 | NZ$0.000000000892966190498238 | NZ$0.000000000877354825578636 | NZ$0.000000000955922606514651 | NZ$0.000000000955922606514651 | NZ$150 | - |
| May-15 2022 | NZ$0.000000000955922606514651 | NZ$0.000000000880715611351117 | NZ$0.000000000960544556534321 | NZ$0.00000000088354659951678 | NZ$327 | - |
| May-14 2022 | NZ$0.000000000883548513350083 | NZ$0.000000000808549813659553 | NZ$0.000000000887034004009593 | NZ$0.000000000862821169110235 | NZ$15,780 | - |
| May-13 2022 | NZ$0.000000000862821169110235 | NZ$0.000000000847057965365321 | NZ$0.000000000983154992757087 | NZ$0.000000000855999559507343 | NZ$15,452 | - |
| May-12 2022 | NZ$0.000000000855999559507343 | NZ$0.000000000732199458670851 | NZ$0.0000000008954643195545 | NZ$0.000000000857824107713516 | NZ$929 | - |
| May-11 2022 | NZ$0.000000000857824107713516 | NZ$0.00000000083348703414047 | NZ$0.000000001013193033956862 | NZ$0.000000001004362658749488 | NZ$944 | - |
| May-10 2022 | NZ$0.000000001004362658749488 | NZ$0.000000000935212888897633 | NZ$0.000000001041073940290912 | NZ$0.000000000969624304179545 | NZ$188,360 | - |
| May-09 2022 | NZ$0.000000000969891329048816 | NZ$0.000000000969891329048816 | NZ$0.000000002025635937198114 | NZ$0.000000001999635115697947 | NZ$177,744 | - |
Fox Finance（FOX）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、403日間分析、03-04-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.65865 NZD.