時価総額 MX$41.21T
2.37%
ボリューム24h MX$2.15T
-1.84%
BTC % 50.58%
0.15%
ETH % 14.84%
-1.01%
硬貨
27.051
+11
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
|---|---|---|---|---|---|---|
| May-23 2022 | MX$0.000000009452726080360046 | MX$0.000000009452726080360046 | MX$0.000000009452726080360046 | MX$0.000000009452726080360046 | - | - |
| May-22 2022 | MX$0.000000009452726080360046 | MX$0.000000009452726080360046 | MX$0.000000009452726080360046 | MX$0.000000009452726080360046 | MX$45,886 | - |
| May-21 2022 | MX$0.000000009452726080360046 | MX$0.000000009452726080360046 | MX$0.000000009452726080360046 | MX$0.000000009452726080360046 | MX$43,666 | - |
| May-20 2022 | MX$0.000000009452726080360046 | MX$0.000000009452726080360046 | MX$0.000000009452726080360046 | MX$0.000000009452726080360046 | MX$60,111 | - |
| May-19 2022 | MX$0.000000009452726080360046 | MX$0.000000009452726080360046 | MX$0.000000009452726080360046 | MX$0.000000009452726080360046 | MX$48,114 | - |
| May-18 2022 | MX$0.000000009452726080360046 | MX$0.000000009405070148945018 | MX$0.000000009688853713511871 | MX$0.000000009619367796645142 | MX$49,548 | - |
| May-17 2022 | MX$0.000000009619367796645142 | MX$0.000000009043997420755127 | MX$0.0000000309 | MX$0.000000009043997420755127 | MX$1,283 | - |
| May-16 2022 | MX$0.000000009043968468492821 | MX$0.000000008885856444112331 | MX$0.000000009681591535749231 | MX$0.000000009681591535749231 | MX$1,523 | - |
| May-15 2022 | MX$0.000000009681591535749231 | MX$0.000000008919894508351599 | MX$0.000000009728402681216585 | MX$0.000000008948566778340506 | MX$3,309 | - |
| May-14 2022 | MX$0.000000008948586161658964 | MX$0.00000000818899875241936 | MX$0.000000008983887237956438 | MX$0.000000008738659459242404 | MX$159,816 | - |
| May-13 2022 | MX$0.000000008738659459242404 | MX$0.000000008579009610067387 | MX$0.000000009957401353768194 | MX$0.000000008669570144541138 | MX$156,500 | - |
| May-12 2022 | MX$0.000000008669570144541138 | MX$0.00000000741572176788899 | MX$0.000000009069269538853002 | MX$0.000000008688049182853514 | MX$9,408 | - |
| May-11 2022 | MX$0.000000008688049182853514 | MX$0.000000008441563113893599 | MX$0.0000000102 | MX$0.0000000101 | MX$9,564 | - |
| May-10 2022 | MX$0.0000000101 | MX$0.000000009471843355904709 | MX$0.0000000105 | MX$0.000000009820362435436906 | MX$1,907,713 | - |
| May-09 2022 | MX$0.000000009823066865373556 | MX$0.000000009823066865373556 | MX$0.0000000205 | MX$0.0000000202 | MX$1,800,198 | - |
Fox Finance（FOX）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、403日間分析、03-04-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.79882 MXN.