Market Cap MX$42.67T 0.14%
Volume 24h MX$1.93T -14.69%
BTC % 50.22% -0.89%
ETH % 15.96% 3.32%
Coins 26.863 +4
Exchanges 885
Last update 26 Seconds ago
Fox Finance FOX

Fox Finance (FOX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-23 2022 MX$0.000000009656018982975379 MX$0.000000009656018982975379 MX$0.000000009656018982975379 MX$0.000000009656018982975379 - -
May-22 2022 MX$0.000000009656018982975379 MX$0.000000009656018982975379 MX$0.000000009656018982975379 MX$0.000000009656018982975379 MX$46,872 -
May-21 2022 MX$0.000000009656018982975379 MX$0.000000009656018982975379 MX$0.000000009656018982975379 MX$0.000000009656018982975379 MX$44,605 -
May-20 2022 MX$0.000000009656018982975379 MX$0.000000009656018982975379 MX$0.000000009656018982975379 MX$0.000000009656018982975379 MX$61,404 -
May-19 2022 MX$0.000000009656018982975379 MX$0.000000009656018982975379 MX$0.000000009656018982975379 MX$0.000000009656018982975379 MX$49,149 -
May-18 2022 MX$0.000000009656018982975379 MX$0.000000009607338150114794 MX$0.000000009897224841342134 MX$0.000000009826244541414832 MX$50,613 -
May-17 2022 MX$0.000000009826244541414832 MX$0.000000009238500093452996 MX$0.0000000316 MX$0.000000009238500093452996 MX$1,310 -
May-16 2022 MX$0.000000009238470518535447 MX$0.000000009076958093878737 MX$0.000000009889806481205848 MX$0.000000009889806481205848 MX$1,556 -
May-15 2022 MX$0.000000009889806481205848 MX$0.000000009111728190001694 MX$0.00000000993762435992199 MX$0.000000009141017093641156 MX$3,380 -
May-14 2022 MX$0.000000009141036893822542 MX$0.000000008365113590799322 MX$0.000000009177097164685156 MX$0.000000008926595450546264 MX$163,253 -
May-13 2022 MX$0.000000008926595450546264 MX$0.000000008763512128215991 MX$0.0000000101 MX$0.000000008856020282218656 MX$159,866 -
May-12 2022 MX$0.000000008856020282218656 MX$0.00000000757520630074921 MX$0.000000009264315720608437 MX$0.000000008874896735763857 MX$9,610 -
May-11 2022 MX$0.000000008874896735763857 MX$0.000000008623109670246217 MX$0.0000000104 MX$0.0000000103 MX$9,770 -
May-10 2022 MX$0.0000000103 MX$0.000000009675547399856677 MX$0.0000000107 MX$0.00000001 MX$1,948,741 -
May-09 2022 MX$0.00000001 MX$0.00000001 MX$0.0000000209 MX$0.0000000206 MX$1,838,913 -

Historical and market price analysis of Fox Finance (FOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 403 days, from day 03-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.