Market Cap AU$3.84T 2.42%
Volume 24h AU$161.09B -22.07%
BTC % 50.08% -1.17%
ETH % 16.11% 3.47%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Fox Finance FOX

Fox Finance (FOX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-23 2022 AU$0.000000000861715893866508 AU$0.000000000861715893866508 AU$0.000000000861715893866508 AU$0.000000000861715893866508 - -
May-22 2022 AU$0.000000000861715893866508 AU$0.000000000861715893866508 AU$0.000000000861715893866508 AU$0.000000000861715893866508 AU$4,183 -
May-21 2022 AU$0.000000000861715893866508 AU$0.000000000861715893866508 AU$0.000000000861715893866508 AU$0.000000000861715893866508 AU$3,981 -
May-20 2022 AU$0.000000000861715893866508 AU$0.000000000861715893866508 AU$0.000000000861715893866508 AU$0.000000000861715893866508 AU$5,480 -
May-19 2022 AU$0.000000000861715893866508 AU$0.000000000861715893866508 AU$0.000000000861715893866508 AU$0.000000000861715893866508 AU$4,386 -
May-18 2022 AU$0.000000000861715893866508 AU$0.00000000085737155201335 AU$0.000000000883241423405628 AU$0.000000000876907047644084 AU$4,517 -
May-17 2022 AU$0.000000000876907047644084 AU$0.000000000824455956440404 AU$0.00000000282578238555948 AU$0.000000000824455956440404 AU$117 -
May-16 2022 AU$0.000000000824453317135681 AU$0.000000000810039734930738 AU$0.000000000882579399144167 AU$0.000000000882579399144167 AU$139 -
May-15 2022 AU$0.000000000882579399144167 AU$0.00000000081314266425526 AU$0.000000000886846729829134 AU$0.000000000815756444719502 AU$302 -
May-14 2022 AU$0.000000000815758211713853 AU$0.000000000746513790817895 AU$0.000000000818976277937028 AU$0.000000000796621173944909 AU$14,569 -
May-13 2022 AU$0.000000000796621173944909 AU$0.000000000782067402755734 AU$0.000000000907722379259202 AU$0.000000000790322952662678 AU$14,267 -
May-12 2022 AU$0.000000000790322952662678 AU$0.000000000676021420440692 AU$0.000000000826759777121494 AU$0.000000000792007512321106 AU$858 -
May-11 2022 AU$0.000000000792007512321106 AU$0.000000000769537701873436 AU$0.000000000935455750321767 AU$0.000000000927302886071431 AU$872 -
May-10 2022 AU$0.000000000927302886071431 AU$0.000000000863458635594578 AU$0.000000000961197492793597 AU$0.000000000895229833405187 AU$173,908 -
May-09 2022 AU$0.000000000895476370778686 AU$0.000000000895476370778686 AU$0.000000001870218923742694 AU$0.000000001846213016506604 AU$164,107 -

Historical and market price analysis of Fox Finance (FOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 403 days, from day 03-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53139 AUD.