시가총액 AU$3.62T
0.43%
볼륨 24시간 AU$109.81B
-12.2%
BTC % 50.7%
0.39%
ETH % 14.75%
0%
코인
27.089
+2
거래소
885
마지막 업데이트
1 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 AUD | 자본화 AUD |
---|---|---|---|---|---|---|
May-23 2022 | AU$0.000000000853174080697495 | AU$0.000000000853174080697495 | AU$0.000000000853174080697495 | AU$0.000000000853174080697495 | - | - |
May-22 2022 | AU$0.000000000853174080697495 | AU$0.000000000853174080697495 | AU$0.000000000853174080697495 | AU$0.000000000853174080697495 | AU$4,141 | - |
May-21 2022 | AU$0.000000000853174080697495 | AU$0.000000000853174080697495 | AU$0.000000000853174080697495 | AU$0.000000000853174080697495 | AU$3,941 | - |
May-20 2022 | AU$0.000000000853174080697495 | AU$0.000000000853174080697495 | AU$0.000000000853174080697495 | AU$0.000000000853174080697495 | AU$5,425 | - |
May-19 2022 | AU$0.000000000853174080697495 | AU$0.000000000853174080697495 | AU$0.000000000853174080697495 | AU$0.000000000853174080697495 | AU$4,343 | - |
May-18 2022 | AU$0.000000000853174080697495 | AU$0.000000000848872802407069 | AU$0.000000000874486237066879 | AU$0.000000000868214651204747 | AU$4,472 | - |
May-17 2022 | AU$0.000000000868214651204747 | AU$0.000000000816283484752091 | AU$0.000000002797771639366288 | AU$0.000000000816283484752091 | AU$116 | - |
May-16 2022 | AU$0.000000000816280871609643 | AU$0.000000000802010164947749 | AU$0.00000000087383077516268 | AU$0.00000000087383077516268 | AU$137 | - |
May-15 2022 | AU$0.00000000087383077516268 | AU$0.000000000805082336289559 | AU$0.000000000878055805662981 | AU$0.000000000807670207490029 | AU$299 | - |
May-14 2022 | AU$0.000000000807671956968938 | AU$0.000000000739113925764176 | AU$0.000000000810858123907627 | AU$0.000000000788724616294354 | AU$14,425 | - |
May-13 2022 | AU$0.000000000788724616294354 | AU$0.000000000774315110280381 | AU$0.000000000898724523900897 | AU$0.000000000782488826527977 | AU$14,125 | - |
May-12 2022 | AU$0.000000000782488826527977 | AU$0.000000000669320315456143 | AU$0.000000000818564468665317 | AU$0.000000000784156687882501 | AU$849 | - |
May-11 2022 | AU$0.000000000784156687882501 | AU$0.000000000761909610848655 | AU$0.000000000926182986172932 | AU$0.000000000918110937703892 | AU$863 | - |
May-10 2022 | AU$0.000000000918110937703892 | AU$0.000000000854899547388225 | AU$0.000000000951669561998302 | AU$0.000000000886355811195893 | AU$172,184 | - |
May-09 2022 | AU$0.000000000886599904752121 | AU$0.000000000886599904752121 | AU$0.000000001851680260657253 | AU$0.000000001827912313491324 | AU$162,480 | - |
Fox Finance (FOX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 호주 달러에서의 일일 시장 자본화, 403일 동안 분석, 06-04-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.51621 AUD.