시가총액 €2.22T 0.39%
볼륨 24시간 €66.32B -15.6%
BTC % 50.73% 0.51%
ETH % 14.74% -0.06%
코인 27.089 +2
거래소 885
마지막 업데이트 8 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
May-23 2022 €0.000000000522462984802117 €0.000000000522462984802117 €0.000000000522462984802117 €0.000000000522462984802117 - -
May-22 2022 €0.000000000522462984802117 €0.000000000522462984802117 €0.000000000522462984802117 €0.000000000522462984802117 €2,536 -
May-21 2022 €0.000000000522462984802117 €0.000000000522462984802117 €0.000000000522462984802117 €0.000000000522462984802117 €2,413 -
May-20 2022 €0.000000000522462984802117 €0.000000000522462984802117 €0.000000000522462984802117 €0.000000000522462984802117 €3,322 -
May-19 2022 €0.000000000522462984802117 €0.000000000522462984802117 €0.000000000522462984802117 €0.000000000522462984802117 €2,659 -
May-18 2022 €0.000000000522462984802117 €0.000000000519828986952295 €0.000000000535514029226971 €0.000000000531673463106756 €2,739 -
May-17 2022 €0.000000000531673463106756 €0.00000000049987208418192 €0.000000001713287070679658 €0.00000000049987208418192 €71 -
May-16 2022 €0.00000000049987048395726 €0.000000000491131451482536 €0.000000000535112640353775 €0.000000000535112640353775 €84 -
May-15 2022 €0.000000000535112640353775 €0.000000000493012774234105 €0.000000000537699945917795 €0.000000000494597523398749 €183 -
May-14 2022 €0.000000000494598594736935 €0.000000000452615329626357 €0.000000000496549725609904 €0.000000000482995705728853 €8,833 -
May-13 2022 €0.000000000482995705728853 €0.000000000474171675918395 €0.000000000550356964534427 €0.000000000479177060264054 €8,650 -
May-12 2022 €0.000000000479177060264054 €0.000000000409875426027973 €0.000000000501268903061621 €0.000000000480198417852424 €520 -
May-11 2022 €0.000000000480198417852424 €0.000000000466574850829943 €0.000000000567171856689842 €0.00000000056222873121051 €529 -
May-10 2022 €0.00000000056222873121051 €0.000000000523519618492487 €0.000000000582779213710372 €0.000000000542782666739617 €105,441 -
May-09 2022 €0.000000000542932143676204 €0.000000000542932143676204 €0.000000001133923800276777 €0.000000001119368889503142 €99,499 -

Fox Finance (FOX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 403일 동안 분석, 06-04-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92849 EUR.