Cap Mercado AU$3.71T
-4.54%
Volumen 24h AU$229.54B
35.69%
BTC % 50.7%
2.64%
ETH % 14.9%
1%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-23 2022 | AU$848,830,022,880,317 | AU$848,830,022,880,317 | AU$848,830,022,880,317 | AU$848,830,022,880,317 | - | - |
May-22 2022 | AU$848,830,022,880,317 | AU$848,830,022,880,317 | AU$848,830,022,880,317 | AU$848,830,022,880,317 | AU$4,120 | - |
May-21 2022 | AU$848,830,022,880,317 | AU$848,830,022,880,317 | AU$848,830,022,880,317 | AU$848,830,022,880,317 | AU$3,921 | - |
May-20 2022 | AU$848,830,022,880,317 | AU$848,830,022,880,317 | AU$848,830,022,880,317 | AU$848,830,022,880,317 | AU$5,398 | - |
May-19 2022 | AU$848,830,022,880,317 | AU$848,830,022,880,317 | AU$848,830,022,880,317 | AU$848,830,022,880,317 | AU$4,321 | - |
May-18 2022 | AU$848,830,022,880,317 | AU$844,550,645,163,295 | AU$870,033,665,358,371 | AU$863,794,012,172,356 | AU$4,449 | - |
May-17 2022 | AU$863,794,012,172,356 | AU$812,127,260,678,720 | AU$0.000000002783526385044058 | AU$812,127,260,678,720 | AU$115 | - |
May-16 2022 | AU$812,124,660,841,460 | AU$797,926,615,522,936 | AU$869,381,540,832,175 | AU$869,381,540,832,175 | AU$137 | - |
May-15 2022 | AU$869,381,540,832,175 | AU$800,983,144,465,105 | AU$873,585,058,985,595 | AU$803,557,839,149,349 | AU$297 | - |
May-14 2022 | AU$803,559,579,720,535 | AU$735,350,621,533,957 | AU$806,729,523,834,704 | AU$784,708,712,140,053 | AU$14,351 | - |
May-13 2022 | AU$784,708,712,140,053 | AU$770,372,574,186,196 | AU$894,148,539,489,427 | AU$778,504,672,788,854 | AU$14,053 | - |
May-12 2022 | AU$778,504,672,788,854 | AU$665,912,375,371,773 | AU$814,396,630,636,221 | AU$780,164,041,988,824 | AU$845 | - |
May-11 2022 | AU$780,164,041,988,824 | AU$758,030,239,128,543 | AU$921,467,193,074,842 | AU$913,436,244,594,710 | AU$859 | - |
May-10 2022 | AU$913,436,244,594,710 | AU$850,546,704,110,687 | AU$946,824,000,355,372 | AU$881,842,803,853,617 | AU$171,308 | - |
May-09 2022 | AU$882,085,654,572,604 | AU$882,085,654,572,604 | AU$0.000000001842252165860178 | AU$0.000000001818605236595542 | AU$161,653 | - |
Análisis de precios históricos y de mercado de Fox Finance (FOX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 403 días, desde el día 31-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.50849 AUD.