Cap Mercado CA$3.42T
-0.51%
Volumen 24h CA$163.15B
8.94%
BTC % 50.49%
1.07%
ETH % 15.12%
0.99%
Monedas
26.988
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-23 2022 | CA$769,483,443,502,029 | CA$769,483,443,502,029 | CA$769,483,443,502,029 | CA$769,483,443,502,029 | - | - |
May-22 2022 | CA$769,483,443,502,029 | CA$769,483,443,502,029 | CA$769,483,443,502,029 | CA$769,483,443,502,029 | CA$3,735 | - |
May-21 2022 | CA$769,483,443,502,029 | CA$769,483,443,502,029 | CA$769,483,443,502,029 | CA$769,483,443,502,029 | CA$3,555 | - |
May-20 2022 | CA$769,483,443,502,029 | CA$769,483,443,502,029 | CA$769,483,443,502,029 | CA$769,483,443,502,029 | CA$4,893 | - |
May-19 2022 | CA$769,483,443,502,029 | CA$769,483,443,502,029 | CA$769,483,443,502,029 | CA$769,483,443,502,029 | CA$3,917 | - |
May-18 2022 | CA$769,483,443,502,029 | CA$765,604,091,673,066 | CA$788,705,020,718,908 | CA$783,048,635,234,873 | CA$4,033 | - |
May-17 2022 | CA$783,048,635,234,873 | CA$736,211,566,820,420 | CA$0.000000002523329064839706 | CA$736,211,566,820,420 | CA$104 | - |
May-16 2022 | CA$736,209,210,009,665 | CA$723,338,363,658,562 | CA$788,113,855,217,590 | CA$788,113,855,217,590 | CA$124 | - |
May-15 2022 | CA$788,113,855,217,590 | CA$726,109,175,661,186 | CA$791,924,438,651,646 | CA$728,443,194,107,983 | CA$269 | - |
May-14 2022 | CA$728,444,771,974,781 | CA$666,611,822,375,525 | CA$731,318,397,373,188 | CA$711,356,037,943,427 | CA$13,010 | - |
May-13 2022 | CA$711,356,037,943,427 | CA$698,360,007,522,846 | CA$810,565,694,688,729 | CA$705,731,937,198,988 | CA$12,740 | - |
May-12 2022 | CA$705,731,937,198,988 | CA$603,664,495,670,102 | CA$738,268,801,558,127 | CA$707,236,192,575,938 | CA$766 | - |
May-11 2022 | CA$707,236,192,575,938 | CA$687,171,404,121,671 | CA$835,330,666,551,310 | CA$828,050,431,728,665 | CA$779 | - |
May-10 2022 | CA$828,050,431,728,665 | CA$771,039,653,519,269 | CA$858,317,180,760,870 | CA$799,410,269,483,884 | CA$155,294 | - |
May-09 2022 | CA$799,630,419,104,498 | CA$799,630,419,104,498 | CA$0.00000000167004288511722 | CA$0.000000001648606413658474 | CA$146,542 | - |
Análisis de precios históricos y de mercado de Fox Finance (FOX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 403 días, desde el día 30-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36748 CAD.