Cap Mercado HK$19.27T
-3.34%
Volumen 24h HK$1.15T
31.46%
BTC % 50.62%
2.68%
ETH % 14.98%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-23 2022 | HK$0.000000004398938122737018 | HK$0.000000004398938122737018 | HK$0.000000004398938122737018 | HK$0.000000004398938122737018 | - | - |
May-22 2022 | HK$0.000000004398938122737018 | HK$0.000000004398938122737018 | HK$0.000000004398938122737018 | HK$0.000000004398938122737018 | HK$21,353 | - |
May-21 2022 | HK$0.000000004398938122737018 | HK$0.000000004398938122737018 | HK$0.000000004398938122737018 | HK$0.000000004398938122737018 | HK$20,321 | - |
May-20 2022 | HK$0.000000004398938122737018 | HK$0.000000004398938122737018 | HK$0.000000004398938122737018 | HK$0.000000004398938122737018 | HK$27,974 | - |
May-19 2022 | HK$0.000000004398938122737018 | HK$0.000000004398938122737018 | HK$0.000000004398938122737018 | HK$0.000000004398938122737018 | HK$22,391 | - |
May-18 2022 | HK$0.000000004398938122737018 | HK$0.000000004376760870196963 | HK$0.000000004508822915597075 | HK$0.00000000447648682058069 | HK$23,058 | - |
May-17 2022 | HK$0.00000000447648682058069 | HK$0.000000004208731396412119 | HK$0.0000000144 | HK$0.000000004208731396412119 | HK$597 | - |
May-16 2022 | HK$0.00000000420871792313369 | HK$0.00000000413513861851853 | HK$0.000000004505443375098114 | HK$0.000000004505443375098114 | HK$709 | - |
May-15 2022 | HK$0.000000004505443375098114 | HK$0.000000004150978635158533 | HK$0.000000004527227496484342 | HK$0.000000004164321615844462 | HK$1,540 | - |
May-14 2022 | HK$0.000000004164330636101453 | HK$0.000000003810847631976586 | HK$0.000000004180758410372966 | HK$0.000000004066638756913358 | HK$74,372 | - |
May-13 2022 | HK$0.000000004066638756913358 | HK$0.000000003992343807302542 | HK$0.000000004633794743030967 | HK$0.000000004034487225415516 | HK$72,829 | - |
May-12 2022 | HK$0.000000004034487225415516 | HK$0.000000003450994021730408 | HK$0.000000004220492076114245 | HK$0.000000004043086664922467 | HK$4,378 | - |
May-11 2022 | HK$0.000000004043086664922467 | HK$0.00000000392838145118268 | HK$0.000000004775369691465222 | HK$0.000000004733750469148939 | HK$4,451 | - |
May-10 2022 | HK$0.000000004733750469148939 | HK$0.000000004407834573504908 | HK$0.000000004906777656794632 | HK$0.000000004570022058091049 | HK$887,777 | - |
May-09 2022 | HK$0.000000004571280596617127 | HK$0.000000004571280596617127 | HK$0.000000009547203875515857 | HK$0.000000009424657104284915 | HK$837,743 | - |
Análisis de precios históricos y de mercado de Fox Finance (FOX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 403 días, desde el día 30-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81753 HKD.