Cap Mercado NZ$4.10T
-2.72%
Volumen 24h NZ$214.60B
14.97%
BTC % 50.59%
2.43%
ETH % 15.06%
1.52%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-23 2022 | NZ$933,567,285,404,793 | NZ$933,567,285,404,793 | NZ$933,567,285,404,793 | NZ$933,567,285,404,793 | - | - |
May-22 2022 | NZ$933,567,285,404,793 | NZ$933,567,285,404,793 | NZ$933,567,285,404,793 | NZ$933,567,285,404,793 | NZ$4,532 | - |
May-21 2022 | NZ$933,567,285,404,793 | NZ$933,567,285,404,793 | NZ$933,567,285,404,793 | NZ$933,567,285,404,793 | NZ$4,313 | - |
May-20 2022 | NZ$933,567,285,404,793 | NZ$933,567,285,404,793 | NZ$933,567,285,404,793 | NZ$933,567,285,404,793 | NZ$5,937 | - |
May-19 2022 | NZ$933,567,285,404,793 | NZ$933,567,285,404,793 | NZ$933,567,285,404,793 | NZ$933,567,285,404,793 | NZ$4,752 | - |
May-18 2022 | NZ$933,567,285,404,793 | NZ$928,860,704,663,286 | NZ$956,887,651,573,936 | NZ$950,025,104,385,785 | NZ$4,893 | - |
May-17 2022 | NZ$950,025,104,385,785 | NZ$893,200,548,659,156 | NZ$0.000000003061401106337394 | NZ$893,200,548,659,156 | NZ$127 | - |
May-16 2022 | NZ$893,197,689,284,549 | NZ$877,582,277,165,770 | NZ$956,170,426,561,558 | NZ$956,170,426,561,558 | NZ$150 | - |
May-15 2022 | NZ$956,170,426,561,558 | NZ$880,943,934,211,806 | NZ$960,793,574,807,802 | NZ$883,775,656,302,595 | NZ$327 | - |
May-14 2022 | NZ$883,777,570,632,053 | NZ$808,759,427,755,277 | NZ$887,263,964,894,484 | NZ$863,044,852,890,851 | NZ$15,784 | - |
May-13 2022 | NZ$863,044,852,890,851 | NZ$847,277,562,583,002 | NZ$983,409,872,717,830 | NZ$856,221,474,806,284 | NZ$15,456 | - |
May-12 2022 | NZ$856,221,474,806,284 | NZ$732,389,279,167,778 | NZ$895,696,465,973,219 | NZ$858,046,496,021,066 | NZ$929 | - |
May-11 2022 | NZ$858,046,496,021,066 | NZ$833,703,113,135,243 | NZ$0.00000000101345570118901 | NZ$0.000000001004623036733549 | NZ$945 | - |
May-10 2022 | NZ$0.000000001004623036733549 | NZ$935,455,340,012,833 | NZ$0.00000000104134383556377 | NZ$969,875,676,350,164 | NZ$188,409 | - |
May-09 2022 | NZ$970,142,770,444,826 | NZ$970,142,770,444,826 | NZ$0.000000002026161077193288 | NZ$0.000000002000153515058722 | NZ$177,791 | - |
Análisis de precios históricos y de mercado de Fox Finance (FOX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 403 días, desde el día 30-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.65908 NZD.