Cap Mercado £1.98T -2.16%
Volumen 24h £98.65B 10.97%
BTC % 50.57% 2.45%
ETH % 15.06% 1.39%
Monedas 26.995 +27
Exchanges 885
Ultima actualización 1 minuto atrás
Fox Finance FOX

Precios Históricos de Fox Finance (FOX), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
May-23 2022 £447,449,209,205,212 £447,449,209,205,212 £447,449,209,205,212 £447,449,209,205,212 - -
May-22 2022 £447,449,209,205,212 £447,449,209,205,212 £447,449,209,205,212 £447,449,209,205,212 £2,172 -
May-21 2022 £447,449,209,205,212 £447,449,209,205,212 £447,449,209,205,212 £447,449,209,205,212 £2,067 -
May-20 2022 £447,449,209,205,212 £447,449,209,205,212 £447,449,209,205,212 £447,449,209,205,212 £2,845 -
May-19 2022 £447,449,209,205,212 £447,449,209,205,212 £447,449,209,205,212 £447,449,209,205,212 £2,278 -
May-18 2022 £447,449,209,205,212 £445,193,393,407,280 £458,626,421,136,149 £455,337,272,768,937 £2,345 -
May-17 2022 £455,337,272,768,937 £428,101,846,977,112 £0.000000001467298099993592 £428,101,846,977,112 £61 -
May-16 2022 £428,100,476,508,238 £420,616,169,899,388 £458,282,662,555,886 £458,282,662,555,886 £72 -
May-15 2022 £458,282,662,555,886 £422,227,377,586,701 £460,498,490,015,953 £423,584,592,894,072 £157 -
May-14 2022 £423,585,510,412,515 £387,630,085,205,319 £425,256,503,366,200 £413,648,531,789,755 £7,565 -
May-13 2022 £413,648,531,789,755 £406,091,431,525,153 £471,338,249,263,305 £410,378,156,771,500 £7,408 -
May-12 2022 £410,378,156,771,500 £351,026,657,550,349 £429,298,114,504,776 £411,252,870,691,004 £445 -
May-11 2022 £411,252,870,691,004 £399,585,337,357,380 £485,738,906,183,835 £481,505,500,849,738 £453 -
May-10 2022 £481,505,500,849,738 £448,354,134,382,552 £499,105,402,490,295 £464,851,447,983,294 £90,302 -
May-09 2022 £464,979,463,438,964 £464,979,463,438,964 £971,118,189,214,841 £958,653,031,863,680 £85,213 -

Análisis de precios históricos y de mercado de Fox Finance (FOX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 403 días, desde el día 30-03-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79518 GBP.